Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.00193
-0.60%
$1.93 million $148,104
Sep 9, 11 PM $0.00194
+0.74%
$1.94 million $148,628
Sep 9, 10 PM $0.00192
-1.49%
$1.92 million $147,289
Sep 9, 9 PM $0.00195
-0.21%
$1.95 million $147,283
Sep 9, 8 PM $0.00196
+0.04%
$1.96 million $149,607
Sep 9, 7 PM $0.00196
-0.63%
$1.96 million $149,348
Sep 9, 6 PM $0.00197
+0.05%
$1.97 million $149,316
Sep 9, 5 PM $0.00197
-0.15%
$1.97 million $147,704
Sep 9, 4 PM $0.00197
-0.04%
$1.97 million $146,776
Sep 9, 3 PM $0.00197
-0.43%
$1.97 million $146,764
Sep 9, 2 PM $0.00198
-0.43%
$1.98 million $145,195
Sep 9, 1 PM $0.00198
-0.72%
$1.98 million $145,023
Sep 9, 12 PM $0.002
+0.76%
$2 million $148,280
Sep 9, 11 AM $0.00198
+0.00%
$1.98 million $150,424
Sep 9, 10 AM $0.00198
+0.38%
$1.98 million $151,060
Sep 9, 9 AM $0.00197
-1.15%
$1.97 million $151,441
Sep 9, 8 AM $0.002
-0.04%
$2 million $151,309
Sep 9, 7 AM $0.002
+0.24%
$2 million $151,995
Sep 9, 6 AM $0.00199
+0.38%
$1.99 million $152,643
Sep 9, 5 AM $0.00198
-0.10%
$1.98 million $153,802
Sep 9, 4 AM $0.00199
-0.49%
$1.99 million $153,534
Sep 9, 3 AM $0.002
+0.02%
$2 million $149,360
Sep 9, 2 AM $0.002
-0.47%
$2 million $147,760
Sep 9, 1 AM $0.00201
+0.41%
$2.01 million $145,728
Sep 9, 12 AM $0.002
-0.09%
$2 million $146,963
Sep 8, 11 PM $0.002
+0.53%
$2 million $145,265
Sep 8, 10 PM $0.00199
+0.54%
$1.99 million $147,257
Sep 8, 9 PM $0.00198
-0.68%
$1.98 million $152,991
Sep 8, 8 PM $0.00199
-0.05%
$1.99 million $152,812
Sep 8, 7 PM $0.00199
-0.09%
$1.99 million $158,592
Sep 8, 6 PM $0.00199
-0.27%
$1.99 million $166,553
Sep 8, 5 PM $0.002
-0.75%
$2 million $169,834
Sep 8, 4 PM $0.00201
-0.14%
$2.01 million $170,440
Sep 8, 3 PM $0.00201
+1.26%
$2.01 million $170,004
Sep 8, 2 PM $0.00199
+0.77%
$1.99 million $169,146
Sep 8, 1 PM $0.00197
-0.89%
$1.97 million $167,496
Sep 8, 12 PM $0.00199
+0.57%
$1.99 million $164,013
Sep 8, 11 AM $0.00198
-0.77%
$1.98 million $168,790
Sep 8, 10 AM $0.002
-0.10%
$2 million $179,473
Sep 8, 9 AM $0.002
+1.05%
$2 million $181,082
Sep 8, 8 AM $0.00198
-0.01%
$1.98 million $179,613
Sep 8, 7 AM $0.00198
-0.23%
$1.98 million $177,871
Sep 8, 6 AM $0.00199
+0.26%
$1.99 million $176,770
Sep 8, 5 AM $0.00199
-0.15%
$1.99 million $174,356
Sep 8, 4 AM $0.00199
-0.30%
$1.99 million $175,765
Sep 8, 3 AM $0.00199
-0.22%
$1.99 million $179,158
Sep 8, 2 AM $0.00199
-0.71%
$1.99 million $178,360
Sep 8, 1 AM $0.00201
+0.48%
$2.01 million $179,269
Sep 8, 12 AM $0.002
+0.15%
$2 million $177,373
Sep 7, 11 PM $0.00199
+0.01%
$1.99 million $177,914