HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00233
+0.03%
$ 2.14 million $ 361,991
Mar 19, 5 AM $ 0.00233
-0.54%
$ 2.14 million $ 376,026
Mar 19, 4 AM $ 0.00234
+0.05%
$ 2.16 million $ 383,479
Mar 19, 3 AM $ 0.00234
-0.15%
$ 2.15 million $ 393,749
Mar 19, 2 AM $ 0.00234
-0.71%
$ 2.16 million $ 404,931
Mar 19, 1 AM $ 0.00236
-0.03%
$ 2.17 million $ 408,782
Mar 19, 12 AM $ 0.00236
+0.00%
$ 2.17 million $ 410,015
Mar 18, 11 PM $ 0.00236
+0.07%
$ 2.17 million $ 401,591
Mar 18, 10 PM $ 0.00236
-2.16%
$ 2.17 million $ 404,585
Mar 18, 9 PM $ 0.00241
-0.32%
$ 2.22 million $ 399,788
Mar 18, 8 PM $ 0.00242
-0.72%
$ 2.23 million $ 389,281
Mar 18, 7 PM $ 0.00244
-0.08%
$ 2.24 million $ 381,509
Mar 18, 6 PM $ 0.00244
+0.69%
$ 2.25 million $ 372,904
Mar 18, 5 PM $ 0.00242
-0.15%
$ 2.23 million $ 372,981
Mar 18, 4 PM $ 0.00242
+0.11%
$ 2.23 million $ 375,037
Mar 18, 3 PM $ 0.00241
-0.52%
$ 2.22 million $ 374,804
Mar 18, 2 PM $ 0.00243
+0.35%
$ 2.24 million $ 380,604
Mar 18, 1 PM $ 0.00242
-0.10%
$ 2.23 million $ 386,784
Mar 18, 12 PM $ 0.00242
+0.09%
$ 2.23 million $ 391,440
Mar 18, 11 AM $ 0.00242
-10.71%
$ 2.23 million $ 394,496
Mar 18, 10 AM $ 0.00271
-0.09%
$ 2.5 million $ 370,071
Mar 18, 9 AM $ 0.00271
+0.05%
$ 2.5 million $ 373,393
Mar 18, 8 AM $ 0.00271
+0.33%
$ 2.5 million $ 390,345
Mar 18, 7 AM $ 0.0027
-0.07%
$ 2.49 million $ 389,462
Mar 18, 6 AM $ 0.0027
-0.03%
$ 2.49 million $ 389,985
Mar 18, 5 AM $ 0.0027
+0.10%
$ 2.49 million $ 388,145
Mar 18, 4 AM $ 0.0027
-0.07%
$ 2.49 million $ 383,693
Mar 18, 3 AM $ 0.0027
+0.08%
$ 2.49 million $ 381,228
Mar 18, 2 AM $ 0.0027
-0.01%
$ 2.48 million $ 382,014
Mar 18, 1 AM $ 0.0027
-0.23%
$ 2.48 million $ 386,542
Mar 18, 12 AM $ 0.0027
+0.04%
$ 2.49 million $ 386,494
Mar 17, 11 PM $ 0.0027
+0.03%
$ 2.49 million $ 383,454
Mar 17, 10 PM $ 0.0027
-0.26%
$ 2.49 million $ 381,849
Mar 17, 9 PM $ 0.00271
+0.08%
$ 2.5 million $ 377,460
Mar 17, 8 PM $ 0.00271
-0.07%
$ 2.49 million $ 374,966
Mar 17, 7 PM $ 0.00271
-0.22%
$ 2.49 million $ 379,217
Mar 17, 6 PM $ 0.00271
+0.11%
$ 2.5 million $ 377,132
Mar 17, 5 PM $ 0.00271
-1.25%
$ 2.5 million $ 382,539
Mar 17, 4 PM $ 0.00275
-0.34%
$ 2.53 million $ 388,427
Mar 17, 3 PM $ 0.00276
+0.01%
$ 2.54 million $ 406,427
Mar 17, 2 PM $ 0.00276
-0.07%
$ 2.54 million $ 418,555
Mar 17, 1 PM $ 0.00276
-0.06%
$ 2.54 million $ 415,859
Mar 17, 12 PM $ 0.00276
-0.03%
$ 2.54 million $ 414,521
Mar 17, 11 AM $ 0.00276
+0.04%
$ 2.54 million $ 419,472
Mar 17, 10 AM $ 0.00276
-0.01%
$ 2.54 million $ 425,987
Mar 17, 9 AM $ 0.00276
+0.00%
$ 2.54 million $ 423,337
Mar 17, 8 AM $ 0.00276
-0.04%
$ 2.54 million $ 407,494
Mar 17, 7 AM $ 0.00276
+0.07%
$ 2.54 million $ 406,973
Mar 17, 6 AM $ 0.00276
+0.03%
$ 2.54 million $ 398,670
Mar 17, 5 AM $ 0.00276
+0.21%
$ 2.54 million $ 396,186