HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00137
+0.40%
$ 1.37 million $ 320,684
Jul 6, 8 PM $ 0.00137
-0.46%
$ 1.37 million $ 313,967
Jul 6, 7 PM $ 0.00137
-0.02%
$ 1.37 million $ 314,009
Jul 6, 6 PM $ 0.00137
+0.25%
$ 1.37 million $ 314,288
Jul 6, 5 PM $ 0.00137
+0.14%
$ 1.37 million $ 315,077
Jul 6, 4 PM $ 0.00137
+0.04%
$ 1.37 million $ 322,625
Jul 6, 3 PM $ 0.00137
+1.03%
$ 1.37 million $ 328,436
Jul 6, 2 PM $ 0.00135
+0.36%
$ 1.35 million $ 330,128
Jul 6, 1 PM $ 0.00135
-0.08%
$ 1.35 million $ 327,192
Jul 6, 12 PM $ 0.00135
-1.23%
$ 1.35 million $ 327,178
Jul 6, 11 AM $ 0.00137
+0.17%
$ 1.37 million $ 326,849
Jul 6, 10 AM $ 0.00137
+0.43%
$ 1.37 million $ 332,736
Jul 6, 9 AM $ 0.00136
-0.24%
$ 1.36 million $ 338,407
Jul 6, 8 AM $ 0.00136
-0.94%
$ 1.36 million $ 336,323
Jul 6, 7 AM $ 0.00138
-0.42%
$ 1.38 million $ 327,784
Jul 6, 6 AM $ 0.00138
+0.51%
$ 1.38 million $ 320,137
Jul 6, 5 AM $ 0.00138
-0.85%
$ 1.38 million $ 316,482
Jul 6, 4 AM $ 0.00139
-0.07%
$ 1.39 million $ 308,984
Jul 6, 3 AM $ 0.00139
-0.92%
$ 1.39 million $ 303,269
Jul 6, 2 AM $ 0.0014
+1.54%
$ 1.4 million $ 302,597
Jul 6, 1 AM $ 0.00138
-1.10%
$ 1.38 million $ 303,138
Jul 6, 12 AM $ 0.0014
+0.80%
$ 1.4 million $ 303,716
Jul 5, 11 PM $ 0.00138
-0.18%
$ 1.38 million $ 303,853
Jul 5, 10 PM $ 0.00139
-0.26%
$ 1.39 million $ 302,346
Jul 5, 9 PM $ 0.00139
+0.18%
$ 1.39 million $ 301,416
Jul 5, 8 PM $ 0.00139
+0.52%
$ 1.39 million $ 298,600
Jul 5, 7 PM $ 0.00138
+0.63%
$ 1.38 million $ 301,749
Jul 5, 6 PM $ 0.00137
-0.12%
$ 1.37 million $ 306,400
Jul 5, 5 PM $ 0.00137
-1.02%
$ 1.37 million $ 306,349
Jul 5, 4 PM $ 0.00139
-1.04%
$ 1.39 million $ 299,512
Jul 5, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 290,823
Jul 5, 2 PM $ 0.00141
+0.14%
$ 1.41 million $ 286,929
Jul 5, 1 PM $ 0.0014
-1.75%
$ 1.4 million $ 288,428
Jul 5, 12 PM $ 0.00143
+0.71%
$ 1.43 million $ 283,590
Jul 5, 11 AM $ 0.00142
-0.30%
$ 1.42 million $ 280,002
Jul 5, 10 AM $ 0.00142
+0.60%
$ 1.42 million $ 265,688
Jul 5, 9 AM $ 0.00142
-0.19%
$ 1.42 million $ 262,519
Jul 5, 8 AM $ 0.00142
+0.34%
$ 1.42 million $ 270,156
Jul 5, 7 AM $ 0.00141
-0.10%
$ 1.41 million $ 268,779
Jul 5, 6 AM $ 0.00141
-0.18%
$ 1.41 million $ 265,718
Jul 5, 5 AM $ 0.00142
-0.15%
$ 1.42 million $ 262,286
Jul 5, 4 AM $ 0.00142
+0.27%
$ 1.42 million $ 258,496
Jul 5, 3 AM $ 0.00142
+0.38%
$ 1.42 million $ 257,129
Jul 5, 2 AM $ 0.00141
-0.71%
$ 1.41 million $ 259,347
Jul 5, 1 AM $ 0.00142
-0.81%
$ 1.42 million $ 262,216
Jul 5, 12 AM $ 0.00143
-0.96%
$ 1.43 million $ 264,342
Jul 4, 11 PM $ 0.00145
-0.64%
$ 1.45 million $ 266,040
Jul 4, 10 PM $ 0.00146
-0.07%
$ 1.46 million $ 267,419
Jul 4, 9 PM $ 0.00146
+0.48%
$ 1.46 million $ 264,107
Jul 4, 8 PM $ 0.00145
-0.25%
$ 1.45 million $ 263,779