HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00231
-0.01%
$ 2.31 million $ 403,532
May 20, 5 AM $ 0.00231
-0.06%
$ 2.31 million $ 414,807
May 20, 4 AM $ 0.00232
-0.23%
$ 2.32 million $ 421,518
May 20, 3 AM $ 0.00232
-0.01%
$ 2.32 million $ 416,012
May 20, 2 AM $ 0.00232
-2.28%
$ 2.32 million $ 429,967
May 20, 1 AM $ 0.00238
-0.03%
$ 2.38 million $ 441,195
May 20, 12 AM $ 0.00238
-0.12%
$ 2.38 million $ 431,121
May 19, 11 PM $ 0.00238
+0.14%
$ 2.38 million $ 418,331
May 19, 10 PM $ 0.00238
+0.05%
$ 2.38 million $ 419,670
May 19, 9 PM $ 0.00237
-0.08%
$ 2.37 million $ 433,756
May 19, 8 PM $ 0.00238
-0.05%
$ 2.38 million $ 432,682
May 19, 7 PM $ 0.00238
-0.04%
$ 2.38 million $ 449,647
May 19, 6 PM $ 0.00238
+0.05%
$ 2.38 million $ 456,334
May 19, 5 PM $ 0.00238
+0.07%
$ 2.38 million $ 464,242
May 19, 4 PM $ 0.00238
-0.03%
$ 2.38 million $ 472,709
May 19, 3 PM $ 0.00238
-0.02%
$ 2.38 million $ 473,907
May 19, 2 PM $ 0.00238
-0.03%
$ 2.38 million $ 466,362
May 19, 1 PM $ 0.00238
-0.10%
$ 2.38 million $ 463,800
May 19, 12 PM $ 0.00238
-0.03%
$ 2.38 million $ 461,459
May 19, 11 AM $ 0.00238
+0.51%
$ 2.38 million $ 458,107
May 19, 10 AM $ 0.00237
+0.41%
$ 2.37 million $ 458,000
May 19, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 460,135
May 19, 8 AM $ 0.00236
+0.02%
$ 2.36 million $ 467,405
May 19, 7 AM $ 0.00236
-0.02%
$ 2.36 million $ 459,174
May 19, 6 AM $ 0.00236
+0.20%
$ 2.36 million $ 457,360
May 19, 5 AM $ 0.00235
-0.04%
$ 2.35 million $ 452,972
May 19, 4 AM $ 0.00236
-0.03%
$ 2.36 million $ 437,226
May 19, 3 AM $ 0.00236
+0.08%
$ 2.36 million $ 446,471
May 19, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 462,194
May 19, 1 AM $ 0.00235
-0.02%
$ 2.35 million $ 468,348
May 19, 12 AM $ 0.00236
-0.04%
$ 2.36 million $ 462,021
May 18, 11 PM $ 0.00236
-0.03%
$ 2.36 million $ 458,115
May 18, 10 PM $ 0.00236
+0.02%
$ 2.36 million $ 455,053
May 18, 9 PM $ 0.00236
-0.12%
$ 2.36 million $ 430,729
May 18, 8 PM $ 0.00236
+0.10%
$ 2.36 million $ 430,237
May 18, 7 PM $ 0.00236
+0.03%
$ 2.36 million $ 413,210
May 18, 6 PM $ 0.00236
+0.06%
$ 2.36 million $ 400,990
May 18, 5 PM $ 0.00236
-0.43%
$ 2.36 million $ 389,249
May 18, 4 PM $ 0.00237
-0.59%
$ 2.37 million $ 384,131
May 18, 3 PM $ 0.00238
-0.54%
$ 2.38 million $ 382,841
May 18, 2 PM $ 0.0024
-1.39%
$ 2.4 million $ 390,416
May 18, 1 PM $ 0.00243
-0.02%
$ 2.43 million $ 395,345
May 18, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 403,163
May 18, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 405,369
May 18, 10 AM $ 0.00243
-0.05%
$ 2.43 million $ 408,669
May 18, 9 AM $ 0.00243
-0.01%
$ 2.43 million $ 406,340
May 18, 8 AM $ 0.00243
+0.07%
$ 2.43 million $ 393,784
May 18, 7 AM $ 0.00243
-2.20%
$ 2.43 million $ 398,786
May 18, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 403,598
May 18, 5 AM $ 0.00248
+0.01%
$ 2.48 million $ 398,649