HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,586
5:46 AM $ 0.00243
+0.01%
$ 2.24 million $ 361,586
5:45 AM $ 0.00243
+0.00%
$ 2.24 million $ 361,874
5:44 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,275
5:43 AM $ 0.00243
+0.02%
$ 2.24 million $ 360,842
5:42 AM $ 0.00243
+0.01%
$ 2.24 million $ 360,554
5:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,338
5:40 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,172
5:39 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,172
5:38 AM $ 0.00243
+0.02%
$ 2.24 million $ 360,208
5:37 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,090
5:36 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,290
5:35 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,468
5:34 AM $ 0.00243
+0.01%
$ 2.24 million $ 360,757
5:33 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,724
5:32 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,943
5:31 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,204
5:30 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,204
5:29 AM $ 0.00243
+0.02%
$ 2.24 million $ 361,306
5:28 AM $ 0.00243
-0.02%
$ 2.24 million $ 361,321
5:27 AM $ 0.00243
+0.01%
$ 2.24 million $ 361,503
5:26 AM $ 0.00243
+0.01%
$ 2.24 million $ 361,632
5:25 AM $ 0.00243
+0.03%
$ 2.24 million $ 362,040
5:24 AM $ 0.00243
-0.04%
$ 2.24 million $ 362,341
5:23 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,585
5:22 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,585
5:21 AM $ 0.00243
+0.02%
$ 2.24 million $ 362,868
5:20 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,092
5:19 AM $ 0.00243
+0.01%
$ 2.24 million $ 363,661
5:18 AM $ 0.00243
-0.03%
$ 2.24 million $ 363,000
5:17 AM $ 0.00243
+0.01%
$ 2.24 million $ 363,247
5:16 AM $ 0.00243
-0.01%
$ 2.24 million $ 363,669
5:15 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,823
5:14 AM $ 0.00243
-0.03%
$ 2.24 million $ 363,823
5:13 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,021
5:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,189
5:11 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,370
5:10 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,625
5:09 AM $ 0.00243
+0.04%
$ 2.24 million $ 364,595
5:08 AM $ 0.00243
+0.04%
$ 2.24 million $ 364,631
5:07 AM $ 0.00243
-0.03%
$ 2.24 million $ 364,631
5:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,696
5:05 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,530
5:04 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,602
5:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,702
5:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,730
5:01 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,860
5:00 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,860
4:59 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,573
4:58 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,749