HyperGPT Historical Data

HGPT Page 20
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00175
+0.00%
$ 1.75 million $ 311,023
6:04 AM $ 0.00175
-0.02%
$ 1.75 million $ 310,843
6:03 AM $ 0.00175
-0.04%
$ 1.75 million $ 310,748
6:02 AM $ 0.00174
+0.02%
$ 1.75 million $ 310,844
6:01 AM $ 0.00174
-0.02%
$ 1.75 million $ 310,844
6:00 AM $ 0.00174
-0.19%
$ 1.75 million $ 310,707
5:59 AM $ 0.00175
+0.01%
$ 1.75 million $ 310,724
5:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,610
5:57 AM $ 0.00175
+0.13%
$ 1.75 million $ 310,682
5:56 AM $ 0.00174
+0.00%
$ 1.75 million $ 310,611
5:55 AM $ 0.00174
+0.00%
$ 1.75 million $ 310,611
5:54 AM $ 0.00174
-0.09%
$ 1.74 million $ 310,458
5:53 AM $ 0.00175
+0.02%
$ 1.74 million $ 310,378
5:52 AM $ 0.00174
+0.00%
$ 1.74 million $ 310,357
5:51 AM $ 0.00174
+0.03%
$ 1.74 million $ 310,357
5:50 AM $ 0.00174
+0.00%
$ 1.74 million $ 310,333
5:49 AM $ 0.00174
+0.01%
$ 1.74 million $ 310,152
5:48 AM $ 0.00174
-0.04%
$ 1.74 million $ 310,172
5:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 310,213
5:46 AM $ 0.00174
+0.04%
$ 1.74 million $ 310,213
5:45 AM $ 0.00174
-0.05%
$ 1.74 million $ 310,205
5:44 AM $ 0.00174
-0.02%
$ 1.74 million $ 310,149
5:43 AM $ 0.00174
-0.04%
$ 1.74 million $ 310,164
5:42 AM $ 0.00174
+0.00%
$ 1.74 million $ 310,108
5:41 AM $ 0.00174
-0.02%
$ 1.74 million $ 310,054
5:40 AM $ 0.00175
+0.04%
$ 1.74 million $ 310,006
5:39 AM $ 0.00174
-0.10%
$ 1.74 million $ 309,796
5:38 AM $ 0.00175
+0.02%
$ 1.74 million $ 309,701
5:37 AM $ 0.00175
-0.03%
$ 1.74 million $ 309,604
5:36 AM $ 0.00175
+0.03%
$ 1.74 million $ 309,666
5:35 AM $ 0.00175
-0.04%
$ 1.74 million $ 309,666
5:34 AM $ 0.00175
+0.03%
$ 1.75 million $ 309,574
5:33 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,454
5:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,417
5:31 AM $ 0.00174
-0.02%
$ 1.75 million $ 309,305
5:30 AM $ 0.00174
+0.00%
$ 1.75 million $ 309,420
5:29 AM $ 0.00174
+0.01%
$ 1.74 million $ 309,297
5:28 AM $ 0.00174
-0.04%
$ 1.74 million $ 309,227
5:27 AM $ 0.00174
-0.05%
$ 1.74 million $ 309,262
5:26 AM $ 0.00175
+0.00%
$ 1.74 million $ 309,262
5:25 AM $ 0.00175
-0.05%
$ 1.74 million $ 309,245
5:24 AM $ 0.00175
-0.02%
$ 1.75 million $ 309,254
5:23 AM $ 0.00175
-0.12%
$ 1.75 million $ 309,261
5:22 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,103
5:21 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,111
5:20 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,108
5:19 AM $ 0.00175
-0.01%
$ 1.75 million $ 309,070
5:18 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,044
5:17 AM $ 0.00175
+0.02%
$ 1.75 million $ 309,082
5:16 AM $ 0.00175
+0.00%
$ 1.75 million $ 309,082