HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0161
-5.41%
$ 16.12 million $ 222,236
Jul 31, 2023 $ 0.017
-1.27%
$ 17.04 million $ 219,948
Jul 30, 2023 $ 0.0173
+0.54%
$ 17.26 million $ 246,526
Jul 29, 2023 $ 0.0172
-0.12%
$ 17.19 million $ 230,215
Jul 28, 2023 $ 0.0172
+7.31%
$ 17.21 million $ 182,382
Jul 27, 2023 $ 0.0159
-11.93%
$ 15.91 million $ 196,334
Jul 26, 2023 $ 0.0181
+0.74%
$ 18.07 million $ 191,834
Jul 25, 2023 $ 0.0181
+0.43%
$ 18.11 million $ 237,144
Jul 24, 2023 $ 0.018
+9.29%
$ 18.03 million $ 247,209
Jul 23, 2023 $ 0.0165
+15.49%
$ 16.51 million $ 262,890
Jul 22, 2023 $ 0.0143
+5.36%
$ 14.29 million $ 225,611
Jul 21, 2023 $ 0.0136
+8.96%
$ 13.56 million $ 244,062
Jul 20, 2023 $ 0.0125
+2.22%
$ 12.46 million $ 200,036
Jul 19, 2023 $ 0.0122
-4.84%
$ 12.19 million $ 246,231
Jul 18, 2023 $ 0.0128
-3.95%
$ 12.82 million $ 251,598
Jul 17, 2023 $ 0.0133
-8.43%
$ 13.34 million $ 232,006
Jul 16, 2023 $ 0.0147
-1.49%
$ 14.66 million $ 219,429
Jul 15, 2023 $ 0.0149
-2.10%
$ 14.89 million $ 262,018
Jul 14, 2023 $ 0.0152
-4.38%
$ 15.18 million $ 244,087
Jul 13, 2023 $ 0.0159
-1.90%
$ 15.89 million $ 250,915
Jul 12, 2023 $ 0.0162
+1.08%
$ 16.23 million $ 263,156
Jul 11, 2023 $ 0.0161
-2.67%
$ 16.06 million $ 206,073
Jul 10, 2023 $ 0.0165
+0.23%
$ 16.45 million $ 249,170
Jul 9, 2023 $ 0.0164
-5.42%
$ 16.42 million $ 238,713
Jul 8, 2023 $ 0.0171
+2.05%
$ 17.09 million $ 230,134
Jul 7, 2023 $ 0.0168
+1.84%
$ 16.75 million $ 209,379
Jul 6, 2023 $ 0.0164
-2.73%
$ 16.44 million $ 252,866
Jul 5, 2023 $ 0.0169
-1.17%
$ 16.89 million $ 246,766
Jul 4, 2023 $ 0.017
-7.80%
$ 17 million $ 233,760
Jul 3, 2023 $ 0.0185
-5.47%
$ 18.48 million $ 232,386
Jul 2, 2023 $ 0.0196
+5.18%
$ 19.59 million $ 277,062
Jul 1, 2023 $ 0.0186
+2.55%
$ 18.62 million $ 242,045
Jun 30, 2023 $ 0.0181
+7.47%
$ 18.13 million $ 249,830
Jun 29, 2023 $ 0.0169
-2.41%
$ 16.87 million $ 237,572
Jun 28, 2023 $ 0.0173
-7.49%
$ 17.28 million $ 228,144
Jun 27, 2023 $ 0.0187
-3.74%
$ 18.67 million $ 288,233
Jun 26, 2023 $ 0.0194
-0.09%
$ 19.39 million $ 228,094
Jun 25, 2023 $ 0.0194
-2.24%
$ 19.43 million $ 237,059
Jun 24, 2023 $ 0.0198
+15.20%
$ 19.84 million $ 255,888
Jun 23, 2023 $ 0.0171
+0.64%
$ 17.12 million $ 195,650
Jun 22, 2023 $ 0.017
-0.53%
$ 17.02 million $ 12,428
Jun 21, 2023 $ 0.0171
-3.03%
$ 17.11 million $ 35,715
Jun 20, 2023 $ 0.0176
-6.18%
$ 17.63 million $ 24,692
Jun 19, 2023 $ 0.0188
-2.54%
$ 18.8 million $ 17,371
Jun 18, 2023 $ 0.0193
+4.46%
$ 19.29 million $ 31,684
Jun 17, 2023 $ 0.0185
-4.34%
$ 18.47 million $ 6,016
Jun 16, 2023 $ 0.0193
-14.87%
$ 19.29 million $ 80,136
Jun 15, 2023 $ 0.0224
-16.16%
$ 22.39 million $ 118,391
Jun 14, 2023 $ 0.0263
-10.26%
$ 26.27 million $ 228,454
Jun 13, 2023 $ 0.0293
-8.33%
$ 29.28 million $ 683,066
Download