Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0085
+8.00%
$8.5 million $398,971
Jan 22, 2024 $0.00794
+3.12%
$7.94 million $225,644
Jan 21, 2024 $0.0077
-1.97%
$7.7 million $109,510
Jan 20, 2024 $0.00786
+8.62%
$7.86 million $132,463
Jan 19, 2024 $0.00712
-2.20%
$7.12 million $172,313
Jan 18, 2024 $0.00729
-8.99%
$7.29 million $167,630
Jan 17, 2024 $0.00802
+5.20%
$8.02 million $192,557
Jan 16, 2024 $0.00762
+0.73%
$7.62 million $151,194
Jan 15, 2024 $0.00758
+0.73%
$7.58 million $181,853
Jan 14, 2024 $0.00756
-4.77%
$7.56 million $122,094
Jan 13, 2024 $0.00794
+6.86%
$7.94 million $163,802
Jan 12, 2024 $0.00743
-9.27%
$7.43 million $144,907
Jan 11, 2024 $0.00819
+1.07%
$8.19 million $157,241
Jan 10, 2024 $0.00811
+1.30%
$8.11 million $282,854
Jan 9, 2024 $0.00797
+10.35%
$7.97 million $310,824
Jan 8, 2024 $0.00727
+3.37%
$7.27 million $204,380
Jan 7, 2024 $0.00704
-1.26%
$7.04 million $210,217
Jan 6, 2024 $0.00712
-6.07%
$7.12 million $215,592
Jan 5, 2024 $0.00744
+3.56%
$7.44 million $247,100
Jan 4, 2024 $0.00724
+0.85%
$7.24 million $205,468
Jan 3, 2024 $0.00736
-5.54%
$7.36 million $237,112
Jan 2, 2024 $0.00781
-3.13%
$7.81 million $215,870
Jan 1, 2024 $0.00806
+2.05%
$8.06 million $180,816
Dec 31, 2023 $0.0079
+7.22%
$7.9 million $283,319
Dec 30, 2023 $0.00738
-5.31%
$7.38 million $285,979
Dec 29, 2023 $0.00781
-0.85%
$7.81 million $224,619
Dec 28, 2023 $0.00788
-0.13%
$7.88 million $207,656
Dec 27, 2023 $0.00783
+11.41%
$7.83 million $359,780
Dec 26, 2023 $0.00693
-1.20%
$6.93 million $276,550
Dec 25, 2023 $0.00695
-5.08%
$6.95 million $290,499
Dec 24, 2023 $0.00733
-0.97%
$7.33 million $389,686
Dec 23, 2023 $0.00741
+1.47%
$7.41 million $381,834
Dec 22, 2023 $0.00733
-0.21%
$7.33 million $425,129
Dec 21, 2023 $0.00735
+5.81%
$7.35 million $314,122
Dec 20, 2023 $0.00694
+16.20%
$6.94 million $286,302
Dec 19, 2023 $0.00594
-4.77%
$5.94 million $159,937
Dec 18, 2023 $0.00624
+6.15%
$6.24 million $157,340
Dec 17, 2023 $0.00588
-5.84%
$5.88 million $90,042
Dec 16, 2023 $0.00623
-5.02%
$6.23 million $167,674
Dec 15, 2023 $0.00655
+2.24%
$6.55 million $449,700
Dec 14, 2023 $0.00639
-10.12%
$6.39 million $420,979
Dec 13, 2023 $0.00703
+11.47%
$7.03 million $498,971
Dec 12, 2023 $0.0063
+2.34%
$6.3 million $370,368
Dec 11, 2023 $0.00617
+23.01%
$6.17 million $779,000
Dec 10, 2023 $0.00503
+2.35%
$5.03 million $410,013
Dec 9, 2023 $0.00492
-4.19%
$4.92 million $305,152
Dec 8, 2023 $0.00519
-3.14%
$5.19 million $295,848
Dec 7, 2023 $0.00536
+4.73%
$5.36 million $332,325
Dec 6, 2023 $0.00512
-16.94%
$5.12 million $351,013
Dec 5, 2023 $0.00616
-6.13%
$6.16 million $325,694