HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00248
+0.01%
$ 2.48 million $ 398,649
May 18, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 400,765
May 18, 3 AM $ 0.00248
+0.02%
$ 2.48 million $ 389,435
May 18, 2 AM $ 0.00248
+0.01%
$ 2.48 million $ 361,880
May 18, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 343,356
May 18, 12 AM $ 0.00248
-0.02%
$ 2.48 million $ 364,831
May 17, 11 PM $ 0.00248
-0.06%
$ 2.48 million $ 393,294
May 17, 10 PM $ 0.00249
+0.96%
$ 2.49 million $ 417,334
May 17, 9 PM $ 0.00246
-0.07%
$ 2.46 million $ 430,389
May 17, 8 PM $ 0.00246
+0.06%
$ 2.46 million $ 426,620
May 17, 7 PM $ 0.00246
-0.05%
$ 2.46 million $ 440,262
May 17, 6 PM $ 0.00246
-0.05%
$ 2.46 million $ 455,961
May 17, 5 PM $ 0.00246
-1.10%
$ 2.46 million $ 476,457
May 17, 4 PM $ 0.00249
-0.59%
$ 2.49 million $ 493,776
May 17, 3 PM $ 0.0025
-1.77%
$ 2.5 million $ 496,648
May 17, 2 PM $ 0.00255
+0.05%
$ 2.55 million $ 497,969
May 17, 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 503,442
May 17, 12 PM $ 0.00255
-0.12%
$ 2.55 million $ 500,622
May 17, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 504,603
May 17, 10 AM $ 0.00255
-0.07%
$ 2.55 million $ 510,352
May 17, 9 AM $ 0.00255
+0.06%
$ 2.55 million $ 515,364
May 17, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 518,652
May 17, 7 AM $ 0.00255
-0.05%
$ 2.55 million $ 512,955
May 17, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 503,933
May 17, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 500,301
May 17, 4 AM $ 0.00255
+0.01%
$ 2.55 million $ 502,018
May 17, 3 AM $ 0.00255
+0.08%
$ 2.55 million $ 512,978
May 17, 2 AM $ 0.00255
-0.01%
$ 2.55 million $ 514,593
May 17, 1 AM $ 0.00255
-0.01%
$ 2.55 million $ 509,089
May 17, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 488,916
May 16, 11 PM $ 0.00255
-0.07%
$ 2.55 million $ 460,974
May 16, 10 PM $ 0.00255
+0.11%
$ 2.55 million $ 437,591
May 16, 9 PM $ 0.00255
-0.05%
$ 2.55 million $ 429,933
May 16, 8 PM $ 0.00255
+0.02%
$ 2.55 million $ 431,643
May 16, 7 PM $ 0.00255
+0.02%
$ 2.55 million $ 448,345
May 16, 6 PM $ 0.00255
-0.09%
$ 2.55 million $ 452,080
May 16, 5 PM $ 0.00255
+0.38%
$ 2.55 million $ 442,860
May 16, 4 PM $ 0.00254
+0.21%
$ 2.54 million $ 434,385
May 16, 3 PM $ 0.00254
-0.58%
$ 2.54 million $ 430,753
May 16, 2 PM $ 0.00255
-0.08%
$ 2.55 million $ 424,446
May 16, 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 413,621
May 16, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 419,456
May 16, 11 AM $ 0.00255
+0.03%
$ 2.55 million $ 416,989
May 16, 10 AM $ 0.00255
-0.02%
$ 2.55 million $ 413,209
May 16, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 418,089
May 16, 8 AM $ 0.00255
-0.01%
$ 2.55 million $ 417,579
May 16, 7 AM $ 0.00255
+0.02%
$ 2.55 million $ 416,520
May 16, 6 AM $ 0.00255
+0.03%
$ 2.55 million $ 413,790
May 16, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 412,143
May 16, 4 AM $ 0.00255
-0.46%
$ 2.55 million $ 411,354