HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00145
-0.25%
$ 1.45 million $ 263,779
Jul 4, 7 PM $ 0.00146
+0.06%
$ 1.46 million $ 258,550
Jul 4, 6 PM $ 0.00145
-1.42%
$ 1.45 million $ 251,222
Jul 4, 5 PM $ 0.00147
+0.51%
$ 1.47 million $ 248,618
Jul 4, 4 PM $ 0.00147
-0.43%
$ 1.47 million $ 247,997
Jul 4, 3 PM $ 0.00147
+0.12%
$ 1.47 million $ 249,509
Jul 4, 2 PM $ 0.00147
-0.16%
$ 1.47 million $ 251,161
Jul 4, 1 PM $ 0.00147
-0.26%
$ 1.47 million $ 254,116
Jul 4, 12 PM $ 0.00148
+0.63%
$ 1.48 million $ 260,540
Jul 4, 11 AM $ 0.00147
-0.54%
$ 1.47 million $ 271,262
Jul 4, 10 AM $ 0.00148
-0.39%
$ 1.48 million $ 286,034
Jul 4, 9 AM $ 0.00148
-0.03%
$ 1.48 million $ 287,205
Jul 4, 8 AM $ 0.00148
-0.51%
$ 1.48 million $ 283,423
Jul 4, 7 AM $ 0.00149
+0.36%
$ 1.49 million $ 289,150
Jul 4, 6 AM $ 0.00149
-0.15%
$ 1.49 million $ 292,612
Jul 4, 5 AM $ 0.00149
-0.31%
$ 1.49 million $ 295,941
Jul 4, 4 AM $ 0.00149
+0.51%
$ 1.49 million $ 297,959
Jul 4, 3 AM $ 0.00148
+0.65%
$ 1.48 million $ 301,939
Jul 4, 2 AM $ 0.00147
+0.25%
$ 1.47 million $ 311,331
Jul 4, 1 AM $ 0.00147
-0.55%
$ 1.47 million $ 313,489
Jul 4, 12 AM $ 0.00148
+0.36%
$ 1.48 million $ 313,995
Jul 3, 11 PM $ 0.00147
-0.09%
$ 1.47 million $ 316,680
Jul 3, 10 PM $ 0.00148
-0.16%
$ 1.48 million $ 319,582
Jul 3, 9 PM $ 0.00148
+0.30%
$ 1.48 million $ 320,823
Jul 3, 8 PM $ 0.00147
+0.42%
$ 1.47 million $ 323,798
Jul 3, 7 PM $ 0.00147
-0.01%
$ 1.47 million $ 331,622
Jul 3, 6 PM $ 0.00147
+0.05%
$ 1.47 million $ 337,304
Jul 3, 5 PM $ 0.00147
+0.73%
$ 1.47 million $ 344,194
Jul 3, 4 PM $ 0.00146
-0.34%
$ 1.46 million $ 347,962
Jul 3, 3 PM $ 0.00146
-0.03%
$ 1.46 million $ 347,879
Jul 3, 2 PM $ 0.00146
+0.66%
$ 1.46 million $ 348,085
Jul 3, 1 PM $ 0.00145
+0.55%
$ 1.45 million $ 344,998
Jul 3, 12 PM $ 0.00144
+0.55%
$ 1.44 million $ 339,771
Jul 3, 11 AM $ 0.00143
-0.24%
$ 1.43 million $ 331,372
Jul 3, 10 AM $ 0.00144
-1.92%
$ 1.44 million $ 317,864
Jul 3, 9 AM $ 0.00147
-0.06%
$ 1.47 million $ 314,911
Jul 3, 8 AM $ 0.00147
+0.37%
$ 1.47 million $ 319,332
Jul 3, 7 AM $ 0.00146
+0.20%
$ 1.46 million $ 319,539
Jul 3, 6 AM $ 0.00146
+0.09%
$ 1.46 million $ 325,035
Jul 3, 5 AM $ 0.00146
+0.77%
$ 1.46 million $ 337,118
Jul 3, 4 AM $ 0.00145
-0.27%
$ 1.45 million $ 347,675
Jul 3, 3 AM $ 0.00145
+0.09%
$ 1.45 million $ 350,141
Jul 3, 2 AM $ 0.00145
-0.27%
$ 1.45 million $ 340,216
Jul 3, 1 AM $ 0.00145
+0.59%
$ 1.45 million $ 338,062
Jul 3, 12 AM $ 0.00144
-1.57%
$ 1.44 million $ 340,241
Jul 2, 11 PM $ 0.00146
+0.30%
$ 1.46 million $ 339,030
Jul 2, 10 PM $ 0.00146
-0.14%
$ 1.46 million $ 339,957
Jul 2, 9 PM $ 0.00146
-0.61%
$ 1.46 million $ 345,773
Jul 2, 8 PM $ 0.00147
+0.14%
$ 1.47 million $ 346,972
Jul 2, 7 PM $ 0.00147
-0.64%
$ 1.47 million $ 347,507