Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.00199
-0.37%
$1.99 million $175,723
Sep 7, 9 PM $0.002
+0.07%
$2 million $169,635
Sep 7, 8 PM $0.002
-0.34%
$2 million $167,100
Sep 7, 7 PM $0.00201
-0.05%
$2.01 million $160,636
Sep 7, 6 PM $0.00201
-0.26%
$2.01 million $151,792
Sep 7, 5 PM $0.00201
-1.32%
$2.01 million $150,319
Sep 7, 4 PM $0.00204
+0.15%
$2.04 million $150,266
Sep 7, 3 PM $0.00203
-1.25%
$2.03 million $149,419
Sep 7, 2 PM $0.00206
-0.65%
$2.06 million $150,094
Sep 7, 1 PM $0.00207
-0.26%
$2.07 million $154,561
Sep 7, 12 PM $0.00208
+0.78%
$2.08 million $163,060
Sep 7, 11 AM $0.00206
-0.39%
$2.06 million $164,894
Sep 7, 10 AM $0.00207
+0.45%
$2.07 million $154,032
Sep 7, 9 AM $0.00205
-0.63%
$2.05 million $151,617
Sep 7, 8 AM $0.00206
+0.17%
$2.06 million $152,951
Sep 7, 7 AM $0.00205
-1.00%
$2.05 million $154,543
Sep 7, 6 AM $0.00206
-0.39%
$2.06 million $161,675
Sep 7, 5 AM $0.00207
-0.14%
$2.07 million $166,469
Sep 7, 4 AM $0.00208
+0.68%
$2.08 million $163,875
Sep 7, 3 AM $0.00206
-0.80%
$2.06 million $167,541
Sep 7, 2 AM $0.00208
+0.20%
$2.08 million $177,931
Sep 7, 1 AM $0.00208
-0.48%
$2.08 million $182,748
Sep 7, 12 AM $0.00209
-0.24%
$2.09 million $183,945
Sep 6, 11 PM $0.00209
+0.37%
$2.09 million $183,423
Sep 6, 10 PM $0.00208
-0.19%
$2.08 million $182,963
Sep 6, 9 PM $0.00209
+0.14%
$2.09 million $181,875
Sep 6, 8 PM $0.00208
+0.35%
$2.08 million $180,600
Sep 6, 7 PM $0.00208
-0.31%
$2.08 million $180,786
Sep 6, 6 PM $0.00208
+0.16%
$2.08 million $187,904
Sep 6, 5 PM $0.00208
-0.40%
$2.08 million $198,408
Sep 6, 4 PM $0.00209
+0.16%
$2.09 million $202,399
Sep 6, 3 PM $0.00209
-0.18%
$2.09 million $204,326
Sep 6, 2 PM $0.00209
-0.80%
$2.09 million $203,396
Sep 6, 1 PM $0.00211
+0.26%
$2.11 million $200,288
Sep 6, 12 PM $0.0021
+0.57%
$2.1 million $191,998
Sep 6, 11 AM $0.00209
-0.46%
$2.09 million $182,704
Sep 6, 10 AM $0.0021
+0.27%
$2.1 million $181,601
Sep 6, 9 AM $0.00209
+1.46%
$2.09 million $182,159
Sep 6, 8 AM $0.00206
+0.10%
$2.06 million $187,682
Sep 6, 7 AM $0.00206
-0.79%
$2.06 million $188,100
Sep 6, 6 AM $0.00208
-0.51%
$2.08 million $181,840
Sep 6, 5 AM $0.00209
+0.36%
$2.09 million $181,053
Sep 6, 4 AM $0.00208
-0.19%
$2.08 million $180,592
Sep 6, 3 AM $0.00209
+1.76%
$2.09 million $172,750
Sep 6, 2 AM $0.00205
+0.49%
$2.05 million $163,284
Sep 6, 1 AM $0.00204
+0.35%
$2.04 million $158,861
Sep 6, 12 AM $0.00203
+0.06%
$2.03 million $160,604
Sep 5, 11 PM $0.00203
-0.16%
$2.03 million $166,963
Sep 5, 10 PM $0.00204
-0.04%
$2.04 million $168,235
Sep 5, 9 PM $0.00204
-0.04%
$2.04 million $169,159