HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,750
6:18 AM $ 0.00243
+0.01%
$ 2.24 million $ 364,130
6:17 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,276
6:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,348
6:15 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,348
6:14 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,160
6:13 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,178
6:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,204
6:11 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,414
6:10 AM $ 0.00243
+0.03%
$ 2.24 million $ 364,034
6:09 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,034
6:08 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,918
6:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,985
6:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 363,628
6:05 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,602
6:04 AM $ 0.00243
+0.03%
$ 2.24 million $ 363,219
6:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 362,698
6:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,800
6:01 AM $ 0.00243
+0.01%
$ 2.24 million $ 362,800
6:00 AM $ 0.00243
-0.01%
$ 2.24 million $ 362,808
5:59 AM $ 0.00243
+0.01%
$ 2.24 million $ 362,423
5:58 AM $ 0.00243
-0.03%
$ 2.24 million $ 362,407
5:57 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,383
5:56 AM $ 0.00243
+0.02%
$ 2.24 million $ 362,332
5:55 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,124
5:54 AM $ 0.00243
+0.05%
$ 2.24 million $ 362,124
5:53 AM $ 0.00243
-0.03%
$ 2.24 million $ 361,916
5:52 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,833
5:51 AM $ 0.00243
+0.02%
$ 2.24 million $ 361,896
5:50 AM $ 0.00243
+0.02%
$ 2.24 million $ 362,092
5:49 AM $ 0.00243
-0.02%
$ 2.24 million $ 360,877
5:48 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,218
5:47 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,586
5:46 AM $ 0.00243
+0.01%
$ 2.24 million $ 361,586
5:45 AM $ 0.00243
+0.00%
$ 2.24 million $ 361,874
5:44 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,275
5:43 AM $ 0.00243
+0.02%
$ 2.24 million $ 360,842
5:42 AM $ 0.00243
+0.01%
$ 2.24 million $ 360,554
5:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,338
5:40 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,172
5:39 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,172
5:38 AM $ 0.00243
+0.02%
$ 2.24 million $ 360,208
5:37 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,090
5:36 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,290
5:35 AM $ 0.00243
-0.01%
$ 2.24 million $ 360,468
5:34 AM $ 0.00243
+0.01%
$ 2.24 million $ 360,757
5:33 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,724
5:32 AM $ 0.00243
+0.00%
$ 2.24 million $ 360,943
5:31 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,204
5:30 AM $ 0.00243
-0.01%
$ 2.24 million $ 361,204