HyperGPT Historical Data

HGPT Page 21
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,029
6:46 AM $ 0.00174
-0.08%
$ 1.74 million $ 314,029
6:45 AM $ 0.00173
-0.58%
$ 1.74 million $ 313,943
6:44 AM $ 0.00174
+0.24%
$ 1.74 million $ 313,865
6:43 AM $ 0.00174
-0.06%
$ 1.74 million $ 313,364
6:42 AM $ 0.00174
-0.39%
$ 1.74 million $ 312,655
6:41 AM $ 0.00174
+0.02%
$ 1.74 million $ 311,947
6:40 AM $ 0.00174
+0.01%
$ 1.74 million $ 311,952
6:39 AM $ 0.00174
+0.06%
$ 1.74 million $ 311,701
6:38 AM $ 0.00174
-0.03%
$ 1.74 million $ 311,733
6:37 AM $ 0.00174
-0.04%
$ 1.74 million $ 311,751
6:36 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,864
6:35 AM $ 0.00174
+0.04%
$ 1.74 million $ 311,864
6:34 AM $ 0.00174
-0.03%
$ 1.74 million $ 311,836
6:33 AM $ 0.00174
-0.02%
$ 1.74 million $ 311,627
6:32 AM $ 0.00174
+0.03%
$ 1.74 million $ 311,653
6:31 AM $ 0.00174
+0.08%
$ 1.74 million $ 311,641
6:30 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,582
6:29 AM $ 0.00174
+0.01%
$ 1.74 million $ 311,550
6:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,550
6:27 AM $ 0.00174
-0.04%
$ 1.74 million $ 311,407
6:26 AM $ 0.00175
+0.04%
$ 1.74 million $ 311,409
6:25 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,318
6:24 AM $ 0.00174
+0.29%
$ 1.74 million $ 311,269
6:23 AM $ 0.00174
-0.05%
$ 1.74 million $ 311,273
6:22 AM $ 0.00175
+0.00%
$ 1.74 million $ 311,376
6:21 AM $ 0.00174
-0.05%
$ 1.74 million $ 311,376
6:20 AM $ 0.00174
+0.02%
$ 1.74 million $ 311,429
6:19 AM $ 0.00174
+0.01%
$ 1.74 million $ 311,425
6:18 AM $ 0.00174
-0.02%
$ 1.74 million $ 311,368
6:17 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,381
6:16 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,337
6:15 AM $ 0.00174
+0.00%
$ 1.74 million $ 311,298
6:14 AM $ 0.00174
-0.04%
$ 1.74 million $ 311,303
6:13 AM $ 0.00174
-0.02%
$ 1.74 million $ 311,292
6:12 AM $ 0.00175
+0.02%
$ 1.74 million $ 311,293
6:11 AM $ 0.00175
+0.00%
$ 1.74 million $ 311,285
6:10 AM $ 0.00175
+0.00%
$ 1.74 million $ 311,328
6:09 AM $ 0.00175
+0.02%
$ 1.75 million $ 311,328
6:08 AM $ 0.00174
-0.02%
$ 1.75 million $ 311,390
6:07 AM $ 0.00175
+0.00%
$ 1.75 million $ 311,242
6:06 AM $ 0.00175
+0.02%
$ 1.75 million $ 311,090
6:05 AM $ 0.00175
+0.00%
$ 1.75 million $ 311,023
6:04 AM $ 0.00175
-0.02%
$ 1.75 million $ 310,843
6:03 AM $ 0.00175
-0.04%
$ 1.75 million $ 310,748
6:02 AM $ 0.00174
+0.02%
$ 1.75 million $ 310,844
6:01 AM $ 0.00174
-0.02%
$ 1.75 million $ 310,844
6:00 AM $ 0.00174
-0.19%
$ 1.75 million $ 310,707
5:59 AM $ 0.00175
+0.01%
$ 1.75 million $ 310,724
5:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,610