Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00652
-5.42%
$6.52 million $259,782
Dec 3, 2023 $0.00697
+6.57%
$6.97 million $275,372
Dec 2, 2023 $0.00655
+6.46%
$6.55 million $317,963
Dec 1, 2023 $0.00615
+5.48%
$6.15 million $237,533
Nov 30, 2023 $0.00583
-5.87%
$5.83 million $219,000
Nov 29, 2023 $0.00624
+12.79%
$6.24 million $285,252
Nov 28, 2023 $0.00553
-1.42%
$5.53 million $268,444
Nov 27, 2023 $0.00561
-4.26%
$5.61 million $255,426
Nov 26, 2023 $0.00585
-1.72%
$5.85 million $300,076
Nov 25, 2023 $0.00595
+12.23%
$5.95 million $191,703
Nov 24, 2023 $0.0053
-8.18%
$5.3 million $240,179
Nov 23, 2023 $0.00577
-1.97%
$5.77 million $205,842
Nov 22, 2023 $0.00588
+11.43%
$5.88 million $209,873
Nov 21, 2023 $0.0053
-21.39%
$5.3 million $169,170
Nov 20, 2023 $0.00673
+38.30%
$6.73 million $260,707
Nov 19, 2023 $0.00487
-1.83%
$4.87 million $234,000
Nov 18, 2023 $0.00495
+4.99%
$4.95 million $265,432
Nov 17, 2023 $0.00471
-14.80%
$4.71 million $142,880
Nov 16, 2023 $0.00553
-0.56%
$5.53 million $214,089
Nov 15, 2023 $0.00556
+17.40%
$5.56 million $194,427
Nov 14, 2023 $0.00474
+0.24%
$4.74 million $278,834
Nov 13, 2023 $0.00473
-2.94%
$4.73 million $305,751
Nov 12, 2023 $0.00488
-7.74%
$4.88 million $230,663
Nov 11, 2023 $0.00529
-5.59%
$5.29 million $205,531
Nov 10, 2023 $0.0056
-6.33%
$5.6 million $153,536
Nov 9, 2023 $0.00598
+8.36%
$5.98 million $204,146
Nov 8, 2023 $0.0055
-2.26%
$5.5 million $219,967
Nov 7, 2023 $0.00563
-9.61%
$5.63 million $151,311
Nov 6, 2023 $0.00623
-0.36%
$6.23 million $294,456
Nov 5, 2023 $0.00621
-8.09%
$6.21 million $257,754
Nov 4, 2023 $0.00674
-1.81%
$6.74 million $371,315
Nov 3, 2023 $0.00686
+20.54%
$6.86 million $371,623
Nov 2, 2023 $0.0057
-10.12%
$5.7 million $152,439
Nov 1, 2023 $0.00646
+5.15%
$6.46 million $246,126
Oct 31, 2023 $0.00622
+61.39%
$6.22 million $165,514
Oct 30, 2023 $0.00385
-4.69%
$3.85 million $19,611
Oct 29, 2023 $0.00404
-6.57%
$4.04 million $58,979
Oct 28, 2023 $0.00433
-7.45%
$4.33 million $44,414
Oct 27, 2023 $0.00453
-0.33%
$4.53 million $58,381
Oct 26, 2023 $0.00456
+0.87%
$4.56 million $60,546
Oct 25, 2023 $0.00444
+3.20%
$4.44 million $78,689
Oct 24, 2023 $0.00431
+7.84%
$4.31 million $120,127
Oct 23, 2023 $0.00391
-5.96%
$3.91 million $110,390
Oct 22, 2023 $0.00416
+1.11%
$4.16 million $72,230
Oct 21, 2023 $0.00411
-2.77%
$4.11 million $101,532
Oct 20, 2023 $0.00424
+1.10%
$4.24 million $62,590
Oct 19, 2023 $0.00419
-0.97%
$4.19 million $163,503
Oct 18, 2023 $0.00424
+7.51%
$4.24 million $129,653
Oct 17, 2023 $0.00393
-1.78%
$3.93 million $155,136
Oct 16, 2023 $0.00417
+0.97%
$4.17 million $47,110