HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00267
+0.04%
$ 2.46 million $ 356,107
Mar 15, 3 AM $ 0.00267
-0.05%
$ 2.46 million $ 349,254
Mar 15, 2 AM $ 0.00267
-0.02%
$ 2.46 million $ 342,591
Mar 15, 1 AM $ 0.00267
+0.04%
$ 2.46 million $ 344,274
Mar 15, 12 AM $ 0.00267
+0.00%
$ 2.46 million $ 346,171
Mar 14, 11 PM $ 0.00267
-0.10%
$ 2.46 million $ 344,106
Mar 14, 10 PM $ 0.00268
+0.08%
$ 2.47 million $ 351,383
Mar 14, 9 PM $ 0.00267
-0.12%
$ 2.46 million $ 347,550
Mar 14, 8 PM $ 0.00268
+0.04%
$ 2.47 million $ 346,848
Mar 14, 7 PM $ 0.00268
+0.18%
$ 2.47 million $ 339,710
Mar 14, 6 PM $ 0.00267
-0.23%
$ 2.46 million $ 328,652
Mar 14, 5 PM $ 0.00268
+0.13%
$ 2.47 million $ 326,938
Mar 14, 4 PM $ 0.00267
-0.08%
$ 2.46 million $ 334,800
Mar 14, 3 PM $ 0.00268
+0.07%
$ 2.46 million $ 339,042
Mar 14, 2 PM $ 0.00267
-0.07%
$ 2.46 million $ 341,810
Mar 14, 1 PM $ 0.00268
-0.17%
$ 2.47 million $ 346,103
Mar 14, 12 PM $ 0.00268
-0.87%
$ 2.47 million $ 337,188
Mar 14, 11 AM $ 0.0027
-0.25%
$ 2.49 million $ 338,113
Mar 14, 10 AM $ 0.00271
+0.01%
$ 2.5 million $ 346,580
Mar 14, 9 AM $ 0.00271
+0.07%
$ 2.5 million $ 356,739
Mar 14, 8 AM $ 0.00271
-0.01%
$ 2.49 million $ 351,990
Mar 14, 7 AM $ 0.00271
-0.24%
$ 2.49 million $ 345,462
Mar 14, 6 AM $ 0.00271
-0.01%
$ 2.5 million $ 345,501
Mar 14, 5 AM $ 0.00271
+0.10%
$ 2.5 million $ 356,365
Mar 14, 4 AM $ 0.00271
+0.04%
$ 2.5 million $ 365,752
Mar 14, 3 AM $ 0.00271
+0.05%
$ 2.5 million $ 368,602
Mar 14, 2 AM $ 0.00271
+0.01%
$ 2.5 million $ 377,944
Mar 14, 1 AM $ 0.00271
-0.12%
$ 2.5 million $ 380,516
Mar 14, 12 AM $ 0.00271
-0.07%
$ 2.5 million $ 375,172
Mar 13, 11 PM $ 0.00271
+0.19%
$ 2.5 million $ 364,689
Mar 13, 10 PM $ 0.00271
-0.28%
$ 2.49 million $ 363,157
Mar 13, 9 PM $ 0.00272
+0.02%
$ 2.5 million $ 363,917
Mar 13, 8 PM $ 0.00271
+0.04%
$ 2.5 million $ 375,826
Mar 13, 7 PM $ 0.00271
+0.07%
$ 2.5 million $ 369,786
Mar 13, 6 PM $ 0.00271
+0.11%
$ 2.5 million $ 369,877
Mar 13, 5 PM $ 0.00271
+0.04%
$ 2.5 million $ 370,399
Mar 13, 4 PM $ 0.00271
-0.06%
$ 2.5 million $ 370,739
Mar 13, 3 PM $ 0.00271
-0.01%
$ 2.5 million $ 385,838
Mar 13, 2 PM $ 0.00271
+0.21%
$ 2.5 million $ 399,663
Mar 13, 1 PM $ 0.00271
+0.06%
$ 2.49 million $ 395,573
Mar 13, 12 PM $ 0.0027
+0.00%
$ 2.49 million $ 383,635
Mar 13, 11 AM $ 0.0027
-0.21%
$ 2.49 million $ 379,731
Mar 13, 10 AM $ 0.00271
+0.13%
$ 2.5 million $ 372,478
Mar 13, 9 AM $ 0.00271
+0.01%
$ 2.49 million $ 354,664
Mar 13, 8 AM $ 0.00271
+0.00%
$ 2.49 million $ 343,289
Mar 13, 7 AM $ 0.0027
-0.01%
$ 2.49 million $ 338,373
Mar 13, 6 AM $ 0.0027
-0.09%
$ 2.49 million $ 336,891
Mar 13, 5 AM $ 0.00271
+0.11%
$ 2.49 million $ 325,114
Mar 13, 4 AM $ 0.0027
-0.03%
$ 2.49 million $ 320,226
Mar 13, 3 AM $ 0.0027
-0.48%
$ 2.49 million $ 326,024