Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.00204
-0.04%
$2.04 million $169,159
Sep 5, 8 PM $0.00204
+0.25%
$2.04 million $172,309
Sep 5, 7 PM $0.00203
-0.74%
$2.03 million $175,653
Sep 5, 6 PM $0.00205
+0.04%
$2.05 million $168,068
Sep 5, 5 PM $0.00205
+1.16%
$2.05 million $154,615
Sep 5, 4 PM $0.00203
+0.04%
$2.03 million $148,816
Sep 5, 3 PM $0.00203
-0.07%
$2.03 million $148,589
Sep 5, 2 PM $0.00203
+0.57%
$2.03 million $150,511
Sep 5, 1 PM $0.00201
-0.40%
$2.01 million $156,603
Sep 5, 12 PM $0.00202
+0.41%
$2.02 million $154,777
Sep 5, 11 AM $0.00201
-0.21%
$2.01 million $155,682
Sep 5, 10 AM $0.00202
+0.28%
$2.02 million $161,744
Sep 5, 9 AM $0.00201
-0.03%
$2.01 million $160,491
Sep 5, 8 AM $0.00202
+0.30%
$2.02 million $156,633
Sep 5, 7 AM $0.00201
-0.04%
$2.01 million $162,236
Sep 5, 6 AM $0.00201
-1.47%
$2.01 million $160,698
Sep 5, 5 AM $0.00204
-0.28%
$2.04 million $140,958
Sep 5, 4 AM $0.00205
+0.12%
$2.05 million $139,203
Sep 5, 3 AM $0.00204
+0.12%
$2.04 million $150,445
Sep 5, 2 AM $0.00204
+0.03%
$2.04 million $148,087
Sep 5, 1 AM $0.00204
+0.14%
$2.04 million $145,690
Sep 5, 12 AM $0.00204
-0.22%
$2.04 million $140,042
Sep 4, 11 PM $0.00204
+0.16%
$2.04 million $131,795
Sep 4, 10 PM $0.00204
+0.28%
$2.04 million $128,604
Sep 4, 9 PM $0.00203
-0.12%
$2.03 million $127,548
Sep 4, 8 PM $0.00204
-0.07%
$2.04 million $125,308
Sep 4, 7 PM $0.00204
+0.03%
$2.04 million $124,969
Sep 4, 6 PM $0.00204
+0.02%
$2.04 million $128,601
Sep 4, 5 PM $0.00203
-0.22%
$2.03 million $131,181
Sep 4, 4 PM $0.00204
+0.28%
$2.04 million $131,170
Sep 4, 3 PM $0.00203
+0.68%
$2.03 million $136,280
Sep 4, 2 PM $0.00202
+4.03%
$2.02 million $140,714
Sep 4, 1 PM $0.00194
-0.05%
$1.94 million $138,605
Sep 4, 12 PM $0.00194
-2.43%
$1.94 million $153,811
Sep 4, 11 AM $0.00199
-1.89%
$1.99 million $164,283
Sep 4, 10 AM $0.00203
-4.67%
$2.03 million $170,512
Sep 4, 9 AM $0.00213
+2.06%
$2.13 million $171,033
Sep 4, 8 AM $0.00208
-0.61%
$2.08 million $170,452
Sep 4, 7 AM $0.0021
+0.14%
$2.1 million $158,007
Sep 4, 6 AM $0.00209
-0.40%
$2.09 million $160,285
Sep 4, 5 AM $0.0021
-0.27%
$2.1 million $167,564
Sep 4, 4 AM $0.00211
+0.31%
$2.11 million $172,460
Sep 4, 3 AM $0.0021
-0.01%
$2.1 million $176,670
Sep 4, 2 AM $0.0021
-0.01%
$2.1 million $182,415
Sep 4, 1 AM $0.0021
-0.19%
$2.1 million $187,013
Sep 4, 12 AM $0.00211
-1.31%
$2.11 million $191,522
Sep 3, 11 PM $0.00214
-0.08%
$2.14 million $192,972
Sep 3, 10 PM $0.00214
-0.94%
$2.14 million $194,158
Sep 3, 9 PM $0.00216
+0.69%
$2.16 million $193,843
Sep 3, 8 PM $0.00215
-0.11%
$2.15 million $193,680