HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 412,143
May 16, 4 AM $ 0.00255
-0.46%
$ 2.55 million $ 411,354
May 16, 3 AM $ 0.00256
-0.06%
$ 2.56 million $ 399,717
May 16, 2 AM $ 0.00256
+0.04%
$ 2.56 million $ 403,367
May 16, 1 AM $ 0.00256
+0.12%
$ 2.56 million $ 406,098
May 16, 12 AM $ 0.00256
-0.15%
$ 2.56 million $ 415,055
May 15, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 436,472
May 15, 10 PM $ 0.00256
-0.03%
$ 2.56 million $ 456,837
May 15, 9 PM $ 0.00256
-0.02%
$ 2.56 million $ 453,435
May 15, 8 PM $ 0.00256
+0.02%
$ 2.56 million $ 441,378
May 15, 7 PM $ 0.00256
+0.05%
$ 2.56 million $ 409,418
May 15, 6 PM $ 0.00256
-0.04%
$ 2.56 million $ 390,149
May 15, 5 PM $ 0.00256
-0.25%
$ 2.56 million $ 376,832
May 15, 4 PM $ 0.00257
-0.42%
$ 2.57 million $ 359,240
May 15, 3 PM $ 0.00258
+0.08%
$ 2.58 million $ 350,517
May 15, 2 PM $ 0.00258
-0.15%
$ 2.58 million $ 363,390
May 15, 1 PM $ 0.00258
+0.30%
$ 2.58 million $ 378,979
May 15, 12 PM $ 0.00257
-0.19%
$ 2.57 million $ 436,220
May 15, 11 AM $ 0.00258
+0.26%
$ 2.58 million $ 433,636
May 15, 10 AM $ 0.00257
-0.77%
$ 2.57 million $ 427,907
May 15, 9 AM $ 0.00259
+0.42%
$ 2.59 million $ 432,707
May 15, 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 445,512
May 15, 7 AM $ 0.00259
+0.28%
$ 2.59 million $ 450,939
May 15, 6 AM $ 0.00258
-0.86%
$ 2.58 million $ 451,838
May 15, 5 AM $ 0.0026
-0.48%
$ 2.6 million $ 450,951
May 15, 4 AM $ 0.00262
+0.06%
$ 2.62 million $ 454,574
May 15, 3 AM $ 0.00262
-0.09%
$ 2.62 million $ 458,680
May 15, 2 AM $ 0.00262
+0.06%
$ 2.62 million $ 466,318
May 15, 1 AM $ 0.00262
-0.60%
$ 2.62 million $ 471,910
May 15, 12 AM $ 0.00263
+0.61%
$ 2.63 million $ 471,404
May 14, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 472,738
May 14, 10 PM $ 0.00262
+0.15%
$ 2.62 million $ 462,908
May 14, 9 PM $ 0.00261
+0.14%
$ 2.61 million $ 467,653
May 14, 8 PM $ 0.00261
-0.42%
$ 2.61 million $ 491,851
May 14, 7 PM $ 0.00262
+0.90%
$ 2.62 million $ 488,293
May 14, 6 PM $ 0.0026
+0.34%
$ 2.6 million $ 487,193
May 14, 5 PM $ 0.00259
+3.28%
$ 2.59 million $ 496,752
May 14, 4 PM $ 0.00251
+2.99%
$ 2.51 million $ 510,125
May 14, 3 PM $ 0.00243
+5.12%
$ 2.43 million $ 535,185
May 14, 2 PM $ 0.00232
+8.66%
$ 2.32 million $ 554,837
May 14, 1 PM $ 0.00213
-23.50%
$ 2.13 million $ 538,314
May 14, 12 PM $ 0.00279
-0.34%
$ 2.79 million $ 472,738
May 14, 11 AM $ 0.0028
+0.06%
$ 2.8 million $ 475,738
May 14, 10 AM $ 0.00279
+0.20%
$ 2.79 million $ 480,810
May 14, 9 AM $ 0.00279
-0.05%
$ 2.79 million $ 483,914
May 14, 8 AM $ 0.00279
+0.11%
$ 2.79 million $ 478,300
May 14, 7 AM $ 0.00279
+0.16%
$ 2.79 million $ 480,402
May 14, 6 AM $ 0.00278
+0.11%
$ 2.78 million $ 486,850
May 14, 5 AM $ 0.00278
+0.05%
$ 2.78 million $ 482,817
May 14, 4 AM $ 0.00278
+0.19%
$ 2.78 million $ 477,752