HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00147
-0.64%
$ 1.47 million $ 347,507
Jul 2, 6 PM $ 0.00148
+0.39%
$ 1.48 million $ 360,649
Jul 2, 5 PM $ 0.00147
-1.05%
$ 1.47 million $ 375,788
Jul 2, 4 PM $ 0.00149
-0.05%
$ 1.49 million $ 384,148
Jul 2, 3 PM $ 0.00149
-0.01%
$ 1.49 million $ 389,172
Jul 2, 2 PM $ 0.00149
-0.48%
$ 1.49 million $ 392,392
Jul 2, 1 PM $ 0.0015
+1.06%
$ 1.5 million $ 396,691
Jul 2, 12 PM $ 0.00148
-0.14%
$ 1.48 million $ 398,476
Jul 2, 11 AM $ 0.00149
+1.62%
$ 1.49 million $ 402,020
Jul 2, 10 AM $ 0.00146
+0.31%
$ 1.46 million $ 413,629
Jul 2, 9 AM $ 0.00146
+0.62%
$ 1.46 million $ 410,602
Jul 2, 8 AM $ 0.00145
+0.21%
$ 1.45 million $ 402,057
Jul 2, 7 AM $ 0.00144
-2.11%
$ 1.44 million $ 399,357
Jul 2, 6 AM $ 0.00148
-0.01%
$ 1.48 million $ 393,968
Jul 2, 5 AM $ 0.00148
-0.18%
$ 1.48 million $ 381,666
Jul 2, 4 AM $ 0.00148
+0.47%
$ 1.48 million $ 370,302
Jul 2, 3 AM $ 0.00147
+0.25%
$ 1.47 million $ 364,567
Jul 2, 2 AM $ 0.00147
+0.27%
$ 1.47 million $ 362,901
Jul 2, 1 AM $ 0.00146
+0.99%
$ 1.46 million $ 362,571
Jul 2, 12 AM $ 0.00145
-0.30%
$ 1.45 million $ 360,294
Jul 1, 11 PM $ 0.00145
-1.35%
$ 1.45 million $ 358,868
Jul 1, 10 PM $ 0.00147
-1.42%
$ 1.47 million $ 353,763
Jul 1, 9 PM $ 0.00149
-0.10%
$ 1.49 million $ 348,156
Jul 1, 8 PM $ 0.0015
-1.35%
$ 1.5 million $ 347,416
Jul 1, 7 PM $ 0.00152
-1.22%
$ 1.52 million $ 339,735
Jul 1, 6 PM $ 0.00153
-0.78%
$ 1.53 million $ 328,847
Jul 1, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 309,040
Jul 1, 4 PM $ 0.00155
-0.92%
$ 1.55 million $ 296,854
Jul 1, 3 PM $ 0.00156
+1.52%
$ 1.56 million $ 289,609
Jul 1, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 289,620
Jul 1, 1 PM $ 0.00155
+2.19%
$ 1.55 million $ 299,541
Jul 1, 12 PM $ 0.00152
-0.32%
$ 1.52 million $ 303,244
Jul 1, 11 AM $ 0.00152
-0.15%
$ 1.52 million $ 302,901
Jul 1, 10 AM $ 0.00152
-1.83%
$ 1.52 million $ 296,971
Jul 1, 9 AM $ 0.00155
+0.04%
$ 1.55 million $ 299,455
Jul 1, 8 AM $ 0.00155
-0.81%
$ 1.55 million $ 300,568
Jul 1, 7 AM $ 0.00156
-0.65%
$ 1.56 million $ 299,470
Jul 1, 6 AM $ 0.00157
-0.67%
$ 1.57 million $ 299,329
Jul 1, 5 AM $ 0.00159
-0.72%
$ 1.59 million $ 299,714
Jul 1, 4 AM $ 0.0016
-0.10%
$ 1.6 million $ 300,912
Jul 1, 3 AM $ 0.0016
+0.17%
$ 1.6 million $ 302,180
Jul 1, 2 AM $ 0.0016
+1.32%
$ 1.6 million $ 303,837
Jul 1, 1 AM $ 0.00157
-0.12%
$ 1.57 million $ 303,624
Jul 1, 12 AM $ 0.00158
-0.74%
$ 1.58 million $ 302,735
Jun 30, 11 PM $ 0.00159
-0.50%
$ 1.59 million $ 307,602
Jun 30, 10 PM $ 0.0016
-0.12%
$ 1.6 million $ 312,782
Jun 30, 9 PM $ 0.0016
-0.25%
$ 1.6 million $ 314,497
Jun 30, 8 PM $ 0.0016
-1.96%
$ 1.6 million $ 317,092
Jun 30, 7 PM $ 0.00164
-1.17%
$ 1.64 million $ 324,995
Jun 30, 6 PM $ 0.00165
+0.38%
$ 1.65 million $ 325,146