HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,707
7:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,676
7:44 AM $ 0.00173
-0.03%
$ 1.73 million $ 315,664
7:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,538
7:42 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,322
7:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,335
7:40 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,232
7:39 AM $ 0.00173
+0.01%
$ 1.73 million $ 315,267
7:38 AM $ 0.00173
+0.08%
$ 1.73 million $ 315,251
7:37 AM $ 0.00172
+0.02%
$ 1.73 million $ 315,228
7:36 AM $ 0.00172
+0.03%
$ 1.73 million $ 315,195
7:35 AM $ 0.00172
+0.00%
$ 1.73 million $ 315,121
7:34 AM $ 0.00172
-0.40%
$ 1.72 million $ 315,030
7:33 AM $ 0.00173
-0.26%
$ 1.72 million $ 315,030
7:32 AM $ 0.00174
-0.92%
$ 1.72 million $ 314,981
7:31 AM $ 0.00175
+0.10%
$ 1.72 million $ 314,966
7:30 AM $ 0.00175
+0.02%
$ 1.72 million $ 314,950
7:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 314,907
7:28 AM $ 0.00175
-0.02%
$ 1.75 million $ 314,995
7:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 314,847
7:26 AM $ 0.00175
-0.02%
$ 1.75 million $ 314,832
7:25 AM $ 0.00175
-0.04%
$ 1.75 million $ 314,820
7:24 AM $ 0.00175
+0.03%
$ 1.75 million $ 314,845
7:23 AM $ 0.00175
-0.04%
$ 1.75 million $ 314,856
7:22 AM $ 0.00175
-0.01%
$ 1.75 million $ 314,886
7:21 AM $ 0.00175
+0.00%
$ 1.75 million $ 314,870
7:20 AM $ 0.00175
+0.04%
$ 1.75 million $ 314,866
7:19 AM $ 0.00175
+0.02%
$ 1.75 million $ 314,954
7:18 AM $ 0.00175
+0.02%
$ 1.75 million $ 314,954
7:17 AM $ 0.00175
-0.03%
$ 1.75 million $ 314,923
7:16 AM $ 0.00175
+0.07%
$ 1.75 million $ 314,953
7:15 AM $ 0.00175
-0.04%
$ 1.75 million $ 314,877
7:14 AM $ 0.00175
+0.08%
$ 1.75 million $ 314,913
7:13 AM $ 0.00175
+0.03%
$ 1.75 million $ 314,858
7:12 AM $ 0.00175
-0.03%
$ 1.75 million $ 314,882
7:11 AM $ 0.00175
+0.03%
$ 1.75 million $ 314,824
7:10 AM $ 0.00175
+0.03%
$ 1.75 million $ 314,920
7:09 AM $ 0.00175
+0.01%
$ 1.75 million $ 314,920
7:08 AM $ 0.00175
+0.00%
$ 1.75 million $ 314,859
7:07 AM $ 0.00175
-0.03%
$ 1.75 million $ 314,915
7:06 AM $ 0.00175
+0.03%
$ 1.75 million $ 314,847
7:05 AM $ 0.00175
+0.02%
$ 1.75 million $ 314,933
7:04 AM $ 0.00175
+0.15%
$ 1.75 million $ 314,871
7:03 AM $ 0.00175
+0.01%
$ 1.75 million $ 314,904
7:02 AM $ 0.00174
+0.01%
$ 1.75 million $ 314,941
7:01 AM $ 0.00174
+0.07%
$ 1.75 million $ 314,941
7:00 AM $ 0.00174
-0.09%
$ 1.75 million $ 315,013
6:59 AM $ 0.00174
-0.03%
$ 1.74 million $ 314,999
6:58 AM $ 0.00174
+0.02%
$ 1.74 million $ 314,703
6:57 AM $ 0.00174
-0.10%
$ 1.74 million $ 314,669