HyperGPT Historical Data

HGPT Page 22
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00243
-0.02%
$ 2.24 million $ 370,664
6:46 AM $ 0.00243
+0.01%
$ 2.24 million $ 370,179
6:45 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,886
6:44 AM $ 0.00243
+0.01%
$ 2.24 million $ 369,578
6:43 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,231
6:42 AM $ 0.00243
-0.01%
$ 2.24 million $ 369,027
6:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 368,680
6:40 AM $ 0.00243
+0.01%
$ 2.24 million $ 368,207
6:39 AM $ 0.00243
-0.01%
$ 2.24 million $ 368,207
6:38 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,902
6:37 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,584
6:36 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,377
6:35 AM $ 0.00243
-0.02%
$ 2.24 million $ 367,489
6:34 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,959
6:33 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,991
6:32 AM $ 0.00243
-0.01%
$ 2.24 million $ 367,052
6:31 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,052
6:30 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,217
6:29 AM $ 0.00243
+0.03%
$ 2.24 million $ 366,763
6:28 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,507
6:27 AM $ 0.00243
-0.02%
$ 2.24 million $ 366,357
6:26 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,305
6:25 AM $ 0.00243
-0.02%
$ 2.24 million $ 365,959
6:24 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,959
6:23 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,557
6:22 AM $ 0.00243
+0.01%
$ 2.24 million $ 365,478
6:21 AM $ 0.00243
+0.00%
$ 2.24 million $ 365,139
6:20 AM $ 0.00243
+0.01%
$ 2.24 million $ 365,011
6:19 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,750
6:18 AM $ 0.00243
+0.01%
$ 2.24 million $ 364,130
6:17 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,276
6:16 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,348
6:15 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,348
6:14 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,160
6:13 AM $ 0.00243
-0.01%
$ 2.24 million $ 364,178
6:12 AM $ 0.00243
+0.00%
$ 2.24 million $ 364,204
6:11 AM $ 0.00243
-0.02%
$ 2.24 million $ 364,414
6:10 AM $ 0.00243
+0.03%
$ 2.24 million $ 364,034
6:09 AM $ 0.00243
+0.02%
$ 2.24 million $ 364,034
6:08 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,918
6:07 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,985
6:06 AM $ 0.00243
-0.01%
$ 2.24 million $ 363,628
6:05 AM $ 0.00243
+0.00%
$ 2.24 million $ 363,602
6:04 AM $ 0.00243
+0.03%
$ 2.24 million $ 363,219
6:03 AM $ 0.00243
-0.01%
$ 2.24 million $ 362,698
6:02 AM $ 0.00243
+0.00%
$ 2.24 million $ 362,800
6:01 AM $ 0.00243
+0.01%
$ 2.24 million $ 362,800
6:00 AM $ 0.00243
-0.01%
$ 2.24 million $ 362,808
5:59 AM $ 0.00243
+0.01%
$ 2.24 million $ 362,423
5:58 AM $ 0.00243
-0.03%
$ 2.24 million $ 362,407