HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0198
+15.20%
$ 19.84 million $ 255,888
Jun 23, 2023 $ 0.0171
+0.64%
$ 17.12 million $ 195,650
Jun 22, 2023 $ 0.017
-0.53%
$ 17.02 million $ 12,428
Jun 21, 2023 $ 0.0171
-3.03%
$ 17.11 million $ 35,715
Jun 20, 2023 $ 0.0176
-6.18%
$ 17.63 million $ 24,692
Jun 19, 2023 $ 0.0188
-2.54%
$ 18.8 million $ 17,371
Jun 18, 2023 $ 0.0193
+4.46%
$ 19.29 million $ 31,684
Jun 17, 2023 $ 0.0185
-4.34%
$ 18.47 million $ 6,016
Jun 16, 2023 $ 0.0193
-14.87%
$ 19.29 million $ 80,136
Jun 15, 2023 $ 0.0224
-16.16%
$ 22.39 million $ 118,391
Jun 14, 2023 $ 0.0263
-10.26%
$ 26.27 million $ 228,454
Jun 13, 2023 $ 0.0293
-8.33%
$ 29.28 million $ 683,066
Download