HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0027
-0.03%
$ 2.49 million $ 320,226
Mar 13, 3 AM $ 0.0027
-0.48%
$ 2.49 million $ 326,024
Mar 13, 2 AM $ 0.00272
+0.06%
$ 2.5 million $ 318,817
Mar 13, 1 AM $ 0.00272
+0.62%
$ 2.5 million $ 310,861
Mar 13, 12 AM $ 0.0027
-0.07%
$ 2.49 million $ 309,586
Mar 12, 11 PM $ 0.0027
-0.24%
$ 2.49 million $ 306,997
Mar 12, 10 PM $ 0.00271
-0.42%
$ 2.5 million $ 298,451
Mar 12, 9 PM $ 0.00272
+1.78%
$ 2.5 million $ 288,918
Mar 12, 8 PM $ 0.00267
+0.09%
$ 2.46 million $ 281,552
Mar 12, 7 PM $ 0.00267
-0.04%
$ 2.46 million $ 284,904
Mar 12, 6 PM $ 0.00267
-0.02%
$ 2.46 million $ 285,551
Mar 12, 5 PM $ 0.00267
+0.03%
$ 2.46 million $ 289,955
Mar 12, 4 PM $ 0.00267
+0.04%
$ 2.46 million $ 286,723
Mar 12, 3 PM $ 0.00267
+0.57%
$ 2.46 million $ 272,690
Mar 12, 2 PM $ 0.00266
-0.05%
$ 2.45 million $ 258,511
Mar 12, 1 PM $ 0.00266
+0.15%
$ 2.45 million $ 258,049
Mar 12, 12 PM $ 0.00265
-0.09%
$ 2.44 million $ 265,429
Mar 12, 11 AM $ 0.00265
+0.00%
$ 2.45 million $ 265,513
Mar 12, 10 AM $ 0.00265
+0.02%
$ 2.45 million $ 262,988
Mar 12, 9 AM $ 0.00265
+0.06%
$ 2.44 million $ 267,187
Mar 12, 8 AM $ 0.00265
-0.13%
$ 2.44 million $ 275,047
Mar 12, 7 AM $ 0.00266
+0.36%
$ 2.45 million $ 277,337
Mar 12, 6 AM $ 0.00265
-0.33%
$ 2.44 million $ 277,339
Mar 12, 5 AM $ 0.00266
+0.13%
$ 2.45 million $ 280,390
Mar 12, 4 AM $ 0.00265
+0.21%
$ 2.44 million $ 282,594
Mar 12, 3 AM $ 0.00265
+0.03%
$ 2.44 million $ 274,643
Mar 12, 2 AM $ 0.00265
-0.18%
$ 2.44 million $ 271,962
Mar 12, 1 AM $ 0.00265
-0.46%
$ 2.44 million $ 279,890
Mar 12, 12 AM $ 0.00266
+0.21%
$ 2.45 million $ 279,497
Mar 11, 11 PM $ 0.00266
-0.10%
$ 2.45 million $ 279,360
Mar 11, 10 PM $ 0.00266
-0.60%
$ 2.45 million $ 279,760
Mar 11, 9 PM $ 0.00268
-0.27%
$ 2.46 million $ 274,015
Mar 11, 8 PM $ 0.00268
+0.73%
$ 2.47 million $ 261,822
Mar 11, 7 PM $ 0.00266
-0.07%
$ 2.45 million $ 257,428
Mar 11, 6 PM $ 0.00266
+0.08%
$ 2.45 million $ 256,257
Mar 11, 5 PM $ 0.00266
+0.06%
$ 2.45 million $ 250,745
Mar 11, 4 PM $ 0.00266
-0.36%
$ 2.45 million $ 246,661
Mar 11, 3 PM $ 0.00267
+0.57%
$ 2.46 million $ 243,995
Mar 11, 2 PM $ 0.00265
+0.27%
$ 2.44 million $ 246,365
Mar 11, 1 PM $ 0.00265
-0.18%
$ 2.44 million $ 241,018
Mar 11, 12 PM $ 0.00265
+0.03%
$ 2.44 million $ 234,712
Mar 11, 11 AM $ 0.00265
-0.06%
$ 2.44 million $ 236,864
Mar 11, 10 AM $ 0.00265
+0.28%
$ 2.44 million $ 252,524
Mar 11, 9 AM $ 0.00264
-0.25%
$ 2.43 million $ 249,083
Mar 11, 8 AM $ 0.00265
+0.11%
$ 2.44 million $ 249,402
Mar 11, 7 AM $ 0.00265
+0.05%
$ 2.44 million $ 255,952
Mar 11, 6 AM $ 0.00265
-0.15%
$ 2.44 million $ 264,053
Mar 11, 5 AM $ 0.00265
+0.13%
$ 2.44 million $ 264,172
Mar 11, 4 AM $ 0.00265
+0.05%
$ 2.44 million $ 261,803
Mar 11, 3 AM $ 0.00264
-0.02%
$ 2.44 million $ 264,519