Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.00215
-0.11%
$2.15 million $193,680
Sep 3, 7 PM $0.00215
+0.43%
$2.15 million $190,473
Sep 3, 6 PM $0.00214
-0.30%
$2.14 million $188,590
Sep 3, 5 PM $0.00214
+0.52%
$2.14 million $188,277
Sep 3, 4 PM $0.00213
-0.87%
$2.13 million $189,947
Sep 3, 3 PM $0.00215
+3.23%
$2.15 million $187,696
Sep 3, 2 PM $0.00208
+1.56%
$2.08 million $182,349
Sep 3, 1 PM $0.00205
+8.28%
$2.05 million $175,577
Sep 3, 12 PM $0.0019
+6.63%
$1.9 million $170,046
Sep 3, 11 AM $0.00178
+4.47%
$1.78 million $167,583
Sep 3, 10 AM $0.0017
+0.44%
$1.7 million $163,625
Sep 3, 9 AM $0.00169
-0.39%
$1.69 million $163,894
Sep 3, 8 AM $0.0017
+0.03%
$1.7 million $163,458
Sep 3, 7 AM $0.0017
-0.32%
$1.7 million $161,559
Sep 3, 6 AM $0.00171
-0.29%
$1.71 million $161,205
Sep 3, 5 AM $0.00171
+0.53%
$1.71 million $156,548
Sep 3, 4 AM $0.0017
-0.03%
$1.7 million $155,477
Sep 3, 3 AM $0.0017
-0.62%
$1.7 million $154,306
Sep 3, 2 AM $0.00172
+1.07%
$1.72 million $151,524
Sep 3, 1 AM $0.0017
+0.83%
$1.7 million $151,047
Sep 3, 12 AM $0.00169
-0.82%
$1.69 million $156,762
Sep 2, 11 PM $0.0017
+0.86%
$1.7 million $160,945
Sep 2, 10 PM $0.00169
+0.48%
$1.69 million $164,595
Sep 2, 9 PM $0.00169
-0.24%
$1.69 million $166,004
Sep 2, 8 PM $0.00169
-0.14%
$1.69 million $166,339
Sep 2, 7 PM $0.00169
-0.17%
$1.69 million $172,271
Sep 2, 6 PM $0.0017
+0.12%
$1.7 million $172,472
Sep 2, 5 PM $0.0017
+0.61%
$1.7 million $178,138
Sep 2, 4 PM $0.00169
-0.44%
$1.69 million $179,157
Sep 2, 3 PM $0.0017
+0.38%
$1.7 million $178,701
Sep 2, 2 PM $0.00169
-0.20%
$1.69 million $178,081
Sep 2, 1 PM $0.00169
+8.56%
$1.69 million $181,878
Sep 2, 12 PM $0.00156
+4.00%
$1.56 million $179,279
Sep 2, 11 AM $0.0015
-0.03%
$1.5 million $170,249
Sep 2, 10 AM $0.0015
-0.73%
$1.5 million $168,861
Sep 2, 9 AM $0.00151
-0.34%
$1.51 million $168,436
Sep 2, 8 AM $0.00152
-0.99%
$1.52 million $168,675
Sep 2, 7 AM $0.00153
-0.02%
$1.53 million $167,634
Sep 2, 6 AM $0.00153
+0.01%
$1.53 million $166,377
Sep 2, 5 AM $0.00153
+0.07%
$1.53 million $56,895
Sep 2, 4 AM $0.00153
-0.08%
$1.53 million $56,309
Sep 2, 3 AM $0.00153
+0.14%
$1.53 million $57,408
Sep 2, 2 AM $0.00153
+0.44%
$1.53 million $57,477
Sep 2, 1 AM $0.00152
-0.31%
$1.52 million $57,799
Sep 2, 12 AM $0.00153
-0.33%
$1.53 million $57,772
Sep 1, 11 PM $0.00153
+0.13%
$1.53 million $57,965
Sep 1, 10 PM $0.00153
+0.44%
$1.53 million $58,029
Sep 1, 9 PM $0.00153
-0.51%
$1.53 million $58,406
Sep 1, 8 PM $0.00153
+0.00%
$1.53 million $58,402
Sep 1, 7 PM $0.00153
+0.46%
$1.53 million $57,480