HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00165
+0.38%
$ 1.65 million $ 325,146
Jun 30, 5 PM $ 0.00165
+0.08%
$ 1.65 million $ 334,552
Jun 30, 4 PM $ 0.00165
-0.67%
$ 1.65 million $ 342,067
Jun 30, 3 PM $ 0.00166
-0.05%
$ 1.66 million $ 345,465
Jun 30, 2 PM $ 0.00166
-0.02%
$ 1.66 million $ 341,497
Jun 30, 1 PM $ 0.00166
+0.41%
$ 1.66 million $ 325,333
Jun 30, 12 PM $ 0.00165
-1.44%
$ 1.65 million $ 319,056
Jun 30, 11 AM $ 0.00168
-0.34%
$ 1.68 million $ 314,492
Jun 30, 10 AM $ 0.00168
+0.98%
$ 1.68 million $ 308,349
Jun 30, 9 AM $ 0.00167
-3.48%
$ 1.67 million $ 308,290
Jun 30, 8 AM $ 0.00173
-0.67%
$ 1.73 million $ 320,418
Jun 30, 7 AM $ 0.00174
+0.03%
$ 1.74 million $ 333,441
Jun 30, 6 AM $ 0.00174
-0.50%
$ 1.74 million $ 333,587
Jun 30, 5 AM $ 0.00175
-0.65%
$ 1.75 million $ 335,082
Jun 30, 4 AM $ 0.00176
+0.84%
$ 1.76 million $ 340,340
Jun 30, 3 AM $ 0.00174
-0.34%
$ 1.74 million $ 340,512
Jun 30, 2 AM $ 0.00175
-0.55%
$ 1.75 million $ 340,284
Jun 30, 1 AM $ 0.00176
+0.25%
$ 1.76 million $ 339,249
Jun 30, 12 AM $ 0.00175
-1.43%
$ 1.75 million $ 338,113
Jun 29, 11 PM $ 0.00178
+0.17%
$ 1.78 million $ 334,382
Jun 29, 10 PM $ 0.00178
-0.64%
$ 1.78 million $ 329,461
Jun 29, 9 PM $ 0.00179
+0.90%
$ 1.79 million $ 330,289
Jun 29, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 329,704
Jun 29, 7 PM $ 0.00177
+1.18%
$ 1.77 million $ 325,788
Jun 29, 6 PM $ 0.00175
-0.46%
$ 1.75 million $ 322,940
Jun 29, 5 PM $ 0.00176
+1.18%
$ 1.76 million $ 317,312
Jun 29, 4 PM $ 0.00174
-0.79%
$ 1.74 million $ 316,125
Jun 29, 3 PM $ 0.00175
+0.86%
$ 1.75 million $ 318,536
Jun 29, 2 PM $ 0.00174
+0.51%
$ 1.74 million $ 318,821
Jun 29, 1 PM $ 0.00173
+0.20%
$ 1.73 million $ 318,098
Jun 29, 12 PM $ 0.00173
+0.92%
$ 1.73 million $ 318,224
Jun 29, 11 AM $ 0.00171
-0.65%
$ 1.71 million $ 319,196
Jun 29, 10 AM $ 0.00172
+1.91%
$ 1.72 million $ 320,966
Jun 29, 9 AM $ 0.00169
-0.04%
$ 1.69 million $ 318,391
Jun 29, 8 AM $ 0.00169
-0.16%
$ 1.69 million $ 303,980
Jun 29, 7 AM $ 0.00169
-0.37%
$ 1.69 million $ 290,335
Jun 29, 6 AM $ 0.0017
-0.87%
$ 1.7 million $ 290,261
Jun 29, 5 AM $ 0.00171
+0.63%
$ 1.71 million $ 291,743
Jun 29, 4 AM $ 0.0017
-0.18%
$ 1.7 million $ 287,579
Jun 29, 3 AM $ 0.00171
+0.05%
$ 1.71 million $ 287,023
Jun 29, 2 AM $ 0.00171
+0.89%
$ 1.71 million $ 287,085
Jun 29, 1 AM $ 0.00169
-0.46%
$ 1.69 million $ 287,989
Jun 29, 12 AM $ 0.0017
-0.17%
$ 1.7 million $ 288,703
Jun 28, 11 PM $ 0.0017
+1.01%
$ 1.7 million $ 293,753
Jun 28, 10 PM $ 0.00169
-0.25%
$ 1.69 million $ 306,604
Jun 28, 9 PM $ 0.00169
-1.58%
$ 1.69 million $ 304,254
Jun 28, 8 PM $ 0.00172
-0.04%
$ 1.72 million $ 301,687
Jun 28, 7 PM $ 0.00172
-0.43%
$ 1.72 million $ 304,951
Jun 28, 6 PM $ 0.00172
-0.66%
$ 1.72 million $ 302,961
Jun 28, 5 PM $ 0.00173
+0.01%
$ 1.73 million $ 299,026