HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00278
+0.05%
$ 2.78 million $ 482,817
May 14, 4 AM $ 0.00278
+0.19%
$ 2.78 million $ 477,752
May 14, 3 AM $ 0.00277
-0.04%
$ 2.77 million $ 469,589
May 14, 2 AM $ 0.00277
+0.31%
$ 2.77 million $ 457,206
May 14, 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 455,546
May 14, 12 AM $ 0.00277
+0.11%
$ 2.77 million $ 453,490
May 13, 11 PM $ 0.00276
+0.42%
$ 2.76 million $ 443,274
May 13, 10 PM $ 0.00275
+0.14%
$ 2.75 million $ 432,698
May 13, 9 PM $ 0.00275
-0.09%
$ 2.75 million $ 434,280
May 13, 8 PM $ 0.00275
-0.94%
$ 2.75 million $ 421,539
May 13, 7 PM $ 0.00278
-0.17%
$ 2.78 million $ 433,944
May 13, 6 PM $ 0.00278
-0.09%
$ 2.78 million $ 446,078
May 13, 5 PM $ 0.00279
-0.01%
$ 2.79 million $ 455,461
May 13, 4 PM $ 0.00279
+0.91%
$ 2.79 million $ 472,706
May 13, 3 PM $ 0.00276
-0.74%
$ 2.76 million $ 468,282
May 13, 2 PM $ 0.00278
+0.07%
$ 2.78 million $ 495,257
May 13, 1 PM $ 0.00278
-0.18%
$ 2.78 million $ 512,367
May 13, 12 PM $ 0.00278
-0.03%
$ 2.78 million $ 524,629
May 13, 11 AM $ 0.00279
+0.16%
$ 2.79 million $ 528,615
May 13, 10 AM $ 0.00278
-0.07%
$ 2.78 million $ 535,576
May 13, 9 AM $ 0.00278
-0.95%
$ 2.78 million $ 530,947
May 13, 8 AM $ 0.00281
+0.48%
$ 2.81 million $ 523,412
May 13, 7 AM $ 0.0028
+0.05%
$ 2.8 million $ 517,266
May 13, 6 AM $ 0.00279
+0.06%
$ 2.79 million $ 517,667
May 13, 5 AM $ 0.00279
-0.25%
$ 2.79 million $ 526,018
May 13, 4 AM $ 0.0028
-0.24%
$ 2.8 million $ 526,202
May 13, 3 AM $ 0.00281
-0.18%
$ 2.81 million $ 534,106
May 13, 2 AM $ 0.00281
-0.09%
$ 2.81 million $ 546,434
May 13, 1 AM $ 0.00281
+0.05%
$ 2.81 million $ 541,114
May 13, 12 AM $ 0.00281
-0.08%
$ 2.81 million $ 534,814
May 12, 11 PM $ 0.00282
-0.03%
$ 2.82 million $ 524,762
May 12, 10 PM $ 0.00282
+0.20%
$ 2.82 million $ 530,178
May 12, 9 PM $ 0.00281
+0.15%
$ 2.81 million $ 522,655
May 12, 8 PM $ 0.00281
+0.17%
$ 2.81 million $ 518,363
May 12, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 540,689
May 12, 6 PM $ 0.00279
+0.73%
$ 2.79 million $ 527,918
May 12, 5 PM $ 0.00277
+4.21%
$ 2.77 million $ 524,327
May 12, 4 PM $ 0.00265
-0.25%
$ 2.65 million $ 489,622
May 12, 3 PM $ 0.00266
-4.23%
$ 2.66 million $ 494,669
May 12, 2 PM $ 0.00278
+0.93%
$ 2.78 million $ 454,502
May 12, 1 PM $ 0.00276
-0.17%
$ 2.76 million $ 432,004
May 12, 12 PM $ 0.00276
-0.29%
$ 2.76 million $ 430,036
May 12, 11 AM $ 0.00277
-0.12%
$ 2.77 million $ 421,060
May 12, 10 AM $ 0.00277
+0.18%
$ 2.77 million $ 424,713
May 12, 9 AM $ 0.00277
-0.91%
$ 2.77 million $ 437,320
May 12, 8 AM $ 0.00279
-0.31%
$ 2.79 million $ 450,336
May 12, 7 AM $ 0.0028
+0.07%
$ 2.8 million $ 478,089
May 12, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 497,339
May 12, 5 AM $ 0.0028
+0.03%
$ 2.8 million $ 498,455
May 12, 4 AM $ 0.0028
+0.04%
$ 2.8 million $ 497,772