HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00246
+0.00%
$ 2.27 million $ 383,574
7:15 AM $ 0.00246
-0.01%
$ 2.27 million $ 383,379
7:14 AM $ 0.00246
+0.01%
$ 2.26 million $ 383,014
7:13 AM $ 0.00246
+0.00%
$ 2.26 million $ 381,552
7:12 AM $ 0.00246
+0.01%
$ 2.26 million $ 381,353
7:11 AM $ 0.00246
-0.01%
$ 2.26 million $ 381,265
7:10 AM $ 0.00246
+0.11%
$ 2.26 million $ 380,902
7:09 AM $ 0.00245
+0.16%
$ 2.26 million $ 380,055
7:08 AM $ 0.00245
+0.38%
$ 2.26 million $ 380,055
7:07 AM $ 0.00244
+0.21%
$ 2.26 million $ 379,944
7:06 AM $ 0.00243
+0.02%
$ 2.26 million $ 379,457
7:05 AM $ 0.00243
-0.01%
$ 2.26 million $ 378,868
7:04 AM $ 0.00243
-0.01%
$ 2.24 million $ 378,788
7:03 AM $ 0.00243
+0.00%
$ 2.24 million $ 378,356
7:02 AM $ 0.00243
+0.02%
$ 2.24 million $ 378,060
7:01 AM $ 0.00243
+0.03%
$ 2.24 million $ 377,645
7:00 AM $ 0.00243
+0.02%
$ 2.24 million $ 377,645
6:59 AM $ 0.00243
-0.01%
$ 2.24 million $ 377,107
6:58 AM $ 0.00243
-0.01%
$ 2.24 million $ 375,686
6:57 AM $ 0.00243
+0.01%
$ 2.24 million $ 374,980
6:56 AM $ 0.00243
+0.00%
$ 2.24 million $ 374,748
6:55 AM $ 0.00243
+0.02%
$ 2.24 million $ 374,528
6:54 AM $ 0.00243
-0.01%
$ 2.24 million $ 373,989
6:53 AM $ 0.00243
-0.01%
$ 2.24 million $ 373,787
6:52 AM $ 0.00243
+0.01%
$ 2.24 million $ 373,554
6:51 AM $ 0.00243
+0.00%
$ 2.24 million $ 373,165
6:50 AM $ 0.00243
+0.02%
$ 2.24 million $ 373,062
6:49 AM $ 0.00243
-0.01%
$ 2.24 million $ 371,019
6:48 AM $ 0.00243
+0.02%
$ 2.24 million $ 370,664
6:47 AM $ 0.00243
-0.02%
$ 2.24 million $ 370,664
6:46 AM $ 0.00243
+0.01%
$ 2.24 million $ 370,179
6:45 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,886
6:44 AM $ 0.00243
+0.01%
$ 2.24 million $ 369,578
6:43 AM $ 0.00243
+0.00%
$ 2.24 million $ 369,231
6:42 AM $ 0.00243
-0.01%
$ 2.24 million $ 369,027
6:41 AM $ 0.00243
+0.00%
$ 2.24 million $ 368,680
6:40 AM $ 0.00243
+0.01%
$ 2.24 million $ 368,207
6:39 AM $ 0.00243
-0.01%
$ 2.24 million $ 368,207
6:38 AM $ 0.00243
+0.02%
$ 2.24 million $ 367,902
6:37 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,584
6:36 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,377
6:35 AM $ 0.00243
-0.02%
$ 2.24 million $ 367,489
6:34 AM $ 0.00243
+0.01%
$ 2.24 million $ 366,959
6:33 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,991
6:32 AM $ 0.00243
-0.01%
$ 2.24 million $ 367,052
6:31 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,052
6:30 AM $ 0.00243
+0.00%
$ 2.24 million $ 367,217
6:29 AM $ 0.00243
+0.03%
$ 2.24 million $ 366,763
6:28 AM $ 0.00243
+0.00%
$ 2.24 million $ 366,507
6:27 AM $ 0.00243
-0.02%
$ 2.24 million $ 366,357