HyperGPT Historical Data

HGPT Page 23
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,221
8:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,221
8:26 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,250
8:25 AM $ 0.00173
+0.04%
$ 1.73 million $ 316,120
8:24 AM $ 0.00173
-0.11%
$ 1.73 million $ 316,061
8:23 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,118
8:22 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,118
8:21 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,079
8:20 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,907
8:19 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,049
8:18 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,200
8:17 AM $ 0.00173
+0.04%
$ 1.73 million $ 316,339
8:16 AM $ 0.00173
+0.01%
$ 1.73 million $ 316,476
8:15 AM $ 0.00173
-0.03%
$ 1.73 million $ 316,476
8:14 AM $ 0.00173
+0.11%
$ 1.73 million $ 316,487
8:13 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,286
8:12 AM $ 0.00173
+0.05%
$ 1.73 million $ 316,208
8:11 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,259
8:10 AM $ 0.00173
-0.03%
$ 1.73 million $ 316,190
8:09 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,230
8:08 AM $ 0.00173
-0.07%
$ 1.73 million $ 316,236
8:07 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,337
8:06 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,337
8:05 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,402
8:04 AM $ 0.00173
-0.01%
$ 1.73 million $ 316,443
8:03 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,349
8:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,318
8:01 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,337
8:00 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,283
7:59 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,227
7:58 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,186
7:57 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,333
7:56 AM $ 0.00172
-0.02%
$ 1.73 million $ 316,333
7:55 AM $ 0.00172
+0.03%
$ 1.73 million $ 316,308
7:54 AM $ 0.00172
+0.01%
$ 1.72 million $ 316,171
7:53 AM $ 0.00172
+0.48%
$ 1.72 million $ 316,132
7:52 AM $ 0.00172
+0.05%
$ 1.72 million $ 316,115
7:51 AM $ 0.00172
-0.14%
$ 1.72 million $ 316,020
7:50 AM $ 0.00173
+0.00%
$ 1.72 million $ 315,951
7:49 AM $ 0.00173
-0.01%
$ 1.73 million $ 315,906
7:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,802
7:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,707
7:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,707
7:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,676
7:44 AM $ 0.00173
-0.03%
$ 1.73 million $ 315,664
7:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,538
7:42 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,322
7:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,335
7:40 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,232
7:39 AM $ 0.00173
+0.01%
$ 1.73 million $ 315,267