HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00173
+0.01%
$ 1.73 million $ 299,026
Jun 28, 4 PM $ 0.00173
-0.43%
$ 1.73 million $ 295,241
Jun 28, 3 PM $ 0.00174
+0.10%
$ 1.74 million $ 290,787
Jun 28, 2 PM $ 0.00174
-0.02%
$ 1.74 million $ 292,588
Jun 28, 1 PM $ 0.00174
-0.17%
$ 1.74 million $ 299,345
Jun 28, 12 PM $ 0.00174
-0.24%
$ 1.74 million $ 302,572
Jun 28, 11 AM $ 0.00174
+0.45%
$ 1.74 million $ 305,590
Jun 28, 10 AM $ 0.00174
+0.08%
$ 1.74 million $ 314,528
Jun 28, 9 AM $ 0.00174
-0.39%
$ 1.74 million $ 315,793
Jun 28, 8 AM $ 0.00174
+0.66%
$ 1.74 million $ 316,573
Jun 28, 7 AM $ 0.00173
-0.66%
$ 1.73 million $ 316,227
Jun 28, 6 AM $ 0.00174
-0.32%
$ 1.74 million $ 314,999
Jun 28, 5 AM $ 0.00175
+0.07%
$ 1.75 million $ 310,724
Jun 28, 4 AM $ 0.00175
+0.73%
$ 1.75 million $ 309,602
Jun 28, 3 AM $ 0.00173
+0.39%
$ 1.73 million $ 313,304
Jun 28, 2 AM $ 0.00173
-0.04%
$ 1.73 million $ 316,401
Jun 28, 1 AM $ 0.00173
-0.02%
$ 1.73 million $ 319,419
Jun 28, 12 AM $ 0.00173
+0.18%
$ 1.73 million $ 330,323
Jun 27, 11 PM $ 0.00172
-0.97%
$ 1.72 million $ 333,771
Jun 27, 10 PM $ 0.00174
-0.26%
$ 1.74 million $ 324,833
Jun 27, 9 PM $ 0.00175
+0.49%
$ 1.75 million $ 337,246
Jun 27, 8 PM $ 0.00174
-0.22%
$ 1.74 million $ 344,515
Jun 27, 7 PM $ 0.00174
-1.05%
$ 1.74 million $ 340,993
Jun 27, 6 PM $ 0.00176
-0.75%
$ 1.76 million $ 341,185
Jun 27, 5 PM $ 0.00177
-1.10%
$ 1.77 million $ 341,791
Jun 27, 4 PM $ 0.00179
-0.20%
$ 1.79 million $ 346,715
Jun 27, 3 PM $ 0.0018
-1.21%
$ 1.8 million $ 359,946
Jun 27, 2 PM $ 0.00182
+0.54%
$ 1.82 million $ 367,093
Jun 27, 1 PM $ 0.00181
+0.89%
$ 1.81 million $ 366,059
Jun 27, 12 PM $ 0.0018
-0.43%
$ 1.8 million $ 376,870
Jun 27, 11 AM $ 0.0018
+0.39%
$ 1.8 million $ 377,096
Jun 27, 10 AM $ 0.0018
+0.44%
$ 1.8 million $ 364,557
Jun 27, 9 AM $ 0.00179
-1.37%
$ 1.79 million $ 361,331
Jun 27, 8 AM $ 0.00181
+0.15%
$ 1.81 million $ 363,903
Jun 27, 7 AM $ 0.00181
+0.04%
$ 1.81 million $ 371,281
Jun 27, 6 AM $ 0.00181
-0.30%
$ 1.81 million $ 385,055
Jun 27, 5 AM $ 0.00182
-0.37%
$ 1.82 million $ 389,150
Jun 27, 4 AM $ 0.00182
+0.12%
$ 1.82 million $ 395,297
Jun 27, 3 AM $ 0.00182
+0.13%
$ 1.82 million $ 398,242
Jun 27, 2 AM $ 0.00182
+0.54%
$ 1.82 million $ 400,493
Jun 27, 1 AM $ 0.00181
-0.13%
$ 1.81 million $ 398,559
Jun 27, 12 AM $ 0.00181
-1.11%
$ 1.81 million $ 386,782
Jun 26, 11 PM $ 0.00183
+0.41%
$ 1.83 million $ 376,906
Jun 26, 10 PM $ 0.00182
-0.57%
$ 1.82 million $ 373,833
Jun 26, 9 PM $ 0.00183
-0.55%
$ 1.83 million $ 361,261
Jun 26, 8 PM $ 0.00184
-1.43%
$ 1.84 million $ 353,656
Jun 26, 7 PM $ 0.00187
+1.58%
$ 1.87 million $ 353,541
Jun 26, 6 PM $ 0.00184
-0.79%
$ 1.84 million $ 353,631
Jun 26, 5 PM $ 0.00186
-0.26%
$ 1.86 million $ 354,612
Jun 26, 4 PM $ 0.00186
+0.43%
$ 1.86 million $ 351,560