HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00264
-0.02%
$ 2.44 million $ 264,519
Mar 11, 2 AM $ 0.00264
-0.27%
$ 2.44 million $ 269,700
Mar 11, 1 AM $ 0.00265
-0.04%
$ 2.44 million $ 269,366
Mar 11, 12 AM $ 0.00265
+0.07%
$ 2.44 million $ 279,224
Mar 10, 11 PM $ 0.00265
+0.08%
$ 2.44 million $ 281,289
Mar 10, 10 PM $ 0.00265
-0.74%
$ 2.44 million $ 286,760
Mar 10, 9 PM $ 0.00267
-0.01%
$ 2.46 million $ 298,559
Mar 10, 8 PM $ 0.00267
+0.12%
$ 2.46 million $ 307,088
Mar 10, 7 PM $ 0.00267
-0.13%
$ 2.46 million $ 319,679
Mar 10, 6 PM $ 0.00267
+0.09%
$ 2.46 million $ 325,400
Mar 10, 5 PM $ 0.00267
-0.16%
$ 2.46 million $ 340,098
Mar 10, 4 PM $ 0.00268
-0.20%
$ 2.46 million $ 348,939
Mar 10, 3 PM $ 0.00268
-0.14%
$ 2.47 million $ 349,160
Mar 10, 2 PM $ 0.00268
+0.21%
$ 2.47 million $ 348,636
Mar 10, 1 PM $ 0.00268
-0.10%
$ 2.47 million $ 354,917
Mar 10, 12 PM $ 0.00268
+0.03%
$ 2.47 million $ 362,001
Mar 10, 11 AM $ 0.00268
+0.11%
$ 2.47 million $ 366,149
Mar 10, 10 AM $ 0.00267
-0.16%
$ 2.46 million $ 363,642
Mar 10, 9 AM $ 0.00268
+0.13%
$ 2.47 million $ 372,468
Mar 10, 8 AM $ 0.00267
-0.07%
$ 2.46 million $ 368,026
Mar 10, 7 AM $ 0.00268
+0.05%
$ 2.47 million $ 366,474
Mar 10, 6 AM $ 0.00268
+0.09%
$ 2.46 million $ 361,398
Mar 10, 5 AM $ 0.00267
-0.14%
$ 2.46 million $ 360,236
Mar 10, 4 AM $ 0.00268
-0.21%
$ 2.47 million $ 356,859
Mar 10, 3 AM $ 0.00268
-0.53%
$ 2.47 million $ 358,344
Mar 10, 2 AM $ 0.0027
-0.34%
$ 2.48 million $ 375,686
Mar 10, 1 AM $ 0.00271
+1.19%
$ 2.49 million $ 380,918
Mar 10, 12 AM $ 0.00267
+0.02%
$ 2.46 million $ 373,358
Mar 9, 11 PM $ 0.00267
-0.13%
$ 2.46 million $ 374,367
Mar 9, 10 PM $ 0.00268
-1.99%
$ 2.47 million $ 369,698
Mar 9, 9 PM $ 0.00273
-0.25%
$ 2.52 million $ 363,627
Mar 9, 8 PM $ 0.00274
-0.79%
$ 2.52 million $ 355,233
Mar 9, 7 PM $ 0.00276
+0.50%
$ 2.54 million $ 360,991
Mar 9, 6 PM $ 0.00274
+0.11%
$ 2.53 million $ 358,374
Mar 9, 5 PM $ 0.00274
-0.30%
$ 2.53 million $ 345,939
Mar 9, 4 PM $ 0.00275
-0.01%
$ 2.53 million $ 338,924
Mar 9, 3 PM $ 0.00275
-0.62%
$ 2.53 million $ 341,758
Mar 9, 2 PM $ 0.00277
-0.02%
$ 2.55 million $ 343,011
Mar 9, 1 PM $ 0.00277
+0.25%
$ 2.55 million $ 346,252
Mar 9, 12 PM $ 0.00277
+2.48%
$ 2.55 million $ 350,919
Mar 9, 11 AM $ 0.0027
-0.14%
$ 2.49 million $ 349,624
Mar 9, 10 AM $ 0.0027
-0.04%
$ 2.49 million $ 347,058
Mar 9, 9 AM $ 0.00271
+0.10%
$ 2.49 million $ 350,016
Mar 9, 8 AM $ 0.0027
-0.12%
$ 2.49 million $ 355,308
Mar 9, 7 AM $ 0.00271
-0.01%
$ 2.49 million $ 355,348
Mar 9, 6 AM $ 0.00271
+0.14%
$ 2.49 million $ 356,912
Mar 9, 5 AM $ 0.0027
-0.04%
$ 2.49 million $ 356,656
Mar 9, 4 AM $ 0.0027
-0.61%
$ 2.49 million $ 355,690
Mar 9, 3 AM $ 0.00272
+0.08%
$ 2.51 million $ 353,383
Mar 9, 2 AM $ 0.00272
+0.00%
$ 2.51 million $ 337,874