Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.00153
+0.46%
$1.53 million $57,480
Sep 1, 6 PM $0.00153
-1.36%
$1.53 million $58,090
Sep 1, 5 PM $0.00155
+0.05%
$1.55 million $57,878
Sep 1, 4 PM $0.00155
-1.08%
$1.55 million $57,692
Sep 1, 3 PM $0.00156
+0.01%
$1.56 million $57,485
Sep 1, 2 PM $0.00156
+2.35%
$1.56 million $57,154
Sep 1, 1 PM $0.00153
-0.34%
$1.53 million $57,751
Sep 1, 12 PM $0.00153
+0.08%
$1.53 million $58,628
Sep 1, 11 AM $0.00153
-0.65%
$1.53 million $58,948
Sep 1, 10 AM $0.00154
+0.20%
$1.54 million $58,903
Sep 1, 9 AM $0.00154
-0.02%
$1.54 million $58,989
Sep 1, 8 AM $0.00154
-0.89%
$1.54 million $59,659
Sep 1, 7 AM $0.00155
-0.45%
$1.55 million $59,738
Sep 1, 6 AM $0.00156
-0.70%
$1.56 million $59,677
Sep 1, 5 AM $0.00157
+0.71%
$1.57 million $59,234
Sep 1, 4 AM $0.00156
-0.19%
$1.56 million $59,530
Sep 1, 3 AM $0.00156
+0.51%
$1.56 million $59,447
Sep 1, 2 AM $0.00155
-0.06%
$1.55 million $59,665
Sep 1, 1 AM $0.00156
+0.17%
$1.56 million $59,195
Sep 1, 12 AM $0.00155
+0.02%
$1.55 million $59,173
Aug 31, 11 PM $0.00155
+0.00%
$1.55 million $60,311
Aug 31, 10 PM $0.00155
-0.58%
$1.55 million $60,654
Aug 31, 9 PM $0.00156
-0.06%
$1.56 million $60,432
Aug 31, 8 PM $0.00156
+0.30%
$1.56 million $60,543
Aug 31, 7 PM $0.00156
-1.12%
$1.56 million $60,487
Aug 31, 6 PM $0.00158
+0.89%
$1.58 million $59,796
Aug 31, 5 PM $0.00157
+1.02%
$1.57 million $59,551
Aug 31, 4 PM $0.00155
+0.00%
$1.55 million $59,582
Aug 31, 3 PM $0.00155
-0.50%
$1.55 million $59,588
Aug 31, 2 PM $0.00156
+1.60%
$1.56 million $59,543
Aug 31, 1 PM $0.00154
-0.40%
$1.54 million $58,600
Aug 31, 12 PM $0.00154
-0.89%
$1.54 million $58,479
Aug 31, 11 AM $0.00156
-0.12%
$1.56 million $57,847
Aug 31, 10 AM $0.00156
+0.71%
$1.56 million $57,813
Aug 31, 9 AM $0.00155
-0.57%
$1.55 million $57,703
Aug 31, 8 AM $0.00156
+0.83%
$1.56 million $58,368
Aug 31, 7 AM $0.00154
+0.13%
$1.54 million $58,949
Aug 31, 6 AM $0.00154
+0.07%
$1.54 million $59,253
Aug 31, 5 AM $0.00154
+1.05%
$1.54 million $59,409
Aug 31, 4 AM $0.00153
-0.21%
$1.52 million $59,322
Aug 31, 3 AM $0.00153
+0.38%
$1.53 million $59,387
Aug 31, 2 AM $0.00152
-0.19%
$1.52 million $58,881
Aug 31, 1 AM $0.00153
-1.02%
$1.53 million $59,287
Aug 31, 12 AM $0.00154
+0.79%
$1.54 million $59,644
Aug 30, 11 PM $0.00153
-1.71%
$1.53 million $59,365
Aug 30, 10 PM $0.00155
-0.86%
$1.55 million $58,762
Aug 30, 9 PM $0.00157
-0.46%
$1.57 million $58,892
Aug 30, 8 PM $0.00158
-1.31%
$1.58 million $59,424
Aug 30, 7 PM $0.0016
-0.62%
$1.6 million $59,701
Aug 30, 6 PM $0.00161
+0.26%
$1.61 million $59,817