HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,767
9:06 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,767
9:05 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,724
9:04 AM $ 0.00174
+0.03%
$ 1.74 million $ 316,728
9:03 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,620
9:02 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,670
9:01 AM $ 0.00174
-0.23%
$ 1.74 million $ 316,704
9:00 AM $ 0.00174
+0.14%
$ 1.74 million $ 316,619
8:59 AM $ 0.00174
-0.22%
$ 1.74 million $ 316,573
8:58 AM $ 0.00175
+0.02%
$ 1.74 million $ 316,444
8:57 AM $ 0.00175
+0.00%
$ 1.74 million $ 316,460
8:56 AM $ 0.00175
+0.03%
$ 1.74 million $ 316,403
8:55 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,473
8:54 AM $ 0.00174
-0.05%
$ 1.74 million $ 316,473
8:53 AM $ 0.00175
-0.08%
$ 1.74 million $ 316,452
8:52 AM $ 0.00175
+0.02%
$ 1.74 million $ 316,469
8:51 AM $ 0.00175
-0.10%
$ 1.74 million $ 316,434
8:50 AM $ 0.00175
-0.01%
$ 1.74 million $ 316,409
8:49 AM $ 0.00175
+0.06%
$ 1.75 million $ 316,333
8:48 AM $ 0.00175
+0.00%
$ 1.75 million $ 316,273
8:47 AM $ 0.00175
+0.12%
$ 1.75 million $ 316,229
8:46 AM $ 0.00175
+0.06%
$ 1.75 million $ 316,207
8:45 AM $ 0.00174
+0.06%
$ 1.75 million $ 316,207
8:44 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,080
8:43 AM $ 0.00174
+0.03%
$ 1.74 million $ 316,138
8:42 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,079
8:41 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,087
8:40 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,150
8:39 AM $ 0.00174
+0.24%
$ 1.74 million $ 316,202
8:38 AM $ 0.00173
+0.00%
$ 1.74 million $ 316,202
8:37 AM $ 0.00173
+0.00%
$ 1.74 million $ 316,256
8:36 AM $ 0.00173
+0.00%
$ 1.74 million $ 316,279
8:35 AM $ 0.00173
+0.00%
$ 1.74 million $ 316,308
8:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,221
8:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,296
8:32 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,305
8:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,323
8:30 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,302
8:29 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,253
8:28 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,221
8:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 316,221
8:26 AM $ 0.00173
+0.03%
$ 1.73 million $ 316,250
8:25 AM $ 0.00173
+0.04%
$ 1.73 million $ 316,120
8:24 AM $ 0.00173
-0.11%
$ 1.73 million $ 316,061
8:23 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,118
8:22 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,118
8:21 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,079
8:20 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,907
8:19 AM $ 0.00173
+0.02%
$ 1.73 million $ 316,049
8:18 AM $ 0.00173
-0.02%
$ 1.73 million $ 316,200