HyperGPT Historical Data

HGPT Page 24
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00114
+0.01%
$ 1.14 million $ 237,013
8:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,079
8:15 PM $ 0.00114
+0.02%
$ 1.14 million $ 237,084
8:14 PM $ 0.00114
+0.06%
$ 1.14 million $ 237,234
8:13 PM $ 0.00114
-0.05%
$ 1.14 million $ 237,403
8:12 PM $ 0.00114
+0.09%
$ 1.14 million $ 237,640
8:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,843
8:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,107
8:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,251
8:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,448
8:07 PM $ 0.00114
+0.02%
$ 1.14 million $ 238,640
8:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,834
8:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,052
8:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,214
8:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,347
8:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,446
8:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,566
8:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,721
7:59 PM $ 0.00114
-0.01%
$ 1.14 million $ 239,812
7:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,814
7:57 PM $ 0.00114
+0.03%
$ 1.14 million $ 239,827
7:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,006
7:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,025
7:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,190
7:53 PM $ 0.00114
-0.02%
$ 1.14 million $ 240,341
7:52 PM $ 0.00114
-0.03%
$ 1.14 million $ 240,539
7:51 PM $ 0.00114
+0.03%
$ 1.14 million $ 240,876
7:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 241,035
7:49 PM $ 0.00114
-0.08%
$ 1.14 million $ 241,202
7:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 241,341
7:47 PM $ 0.00114
+0.03%
$ 1.14 million $ 241,477
7:46 PM $ 0.00114
-0.02%
$ 1.14 million $ 241,679
7:45 PM $ 0.00114
+0.03%
$ 1.14 million $ 241,852
7:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,072
7:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,361
7:42 PM $ 0.00114
+0.02%
$ 1.14 million $ 242,702
7:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 242,882
7:40 PM $ 0.00114
-0.05%
$ 1.14 million $ 243,267
7:39 PM $ 0.00114
-0.01%
$ 1.14 million $ 243,400
7:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 243,590
7:37 PM $ 0.00114
-0.01%
$ 1.14 million $ 243,769
7:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 243,936
7:35 PM $ 0.00114
+0.03%
$ 1.14 million $ 244,074
7:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,154
7:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,238
7:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,309
7:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 244,463
7:30 PM $ 0.00114
-0.03%
$ 1.14 million $ 244,557
7:29 PM $ 0.00114
+0.03%
$ 1.14 million $ 244,865
7:28 PM $ 0.00114
-0.03%
$ 1.14 million $ 245,136