Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.0168
+1.84%
$16.75 million $209,379
Jul 6, 2023 $0.0164
-2.73%
$16.44 million $252,866
Jul 5, 2023 $0.0169
-1.17%
$16.89 million $246,766
Jul 4, 2023 $0.017
-7.80%
$17 million $233,760
Jul 3, 2023 $0.0185
-5.47%
$18.48 million $232,386
Jul 2, 2023 $0.0196
+5.18%
$19.59 million $277,062
Jul 1, 2023 $0.0186
+2.55%
$18.62 million $242,045
Jun 30, 2023 $0.0181
+7.47%
$18.13 million $249,830
Jun 29, 2023 $0.0169
-2.41%
$16.87 million $237,572
Jun 28, 2023 $0.0173
-7.49%
$17.28 million $228,144
Jun 27, 2023 $0.0187
-3.74%
$18.67 million $288,233
Jun 26, 2023 $0.0194
-0.09%
$19.39 million $228,094
Jun 25, 2023 $0.0194
-2.24%
$19.43 million $237,059
Jun 24, 2023 $0.0198
+15.20%
$19.84 million $255,888
Jun 23, 2023 $0.0171
+0.64%
$17.12 million $195,650
Jun 22, 2023 $0.017
-0.53%
$17.02 million $12,428
Jun 21, 2023 $0.0171
-3.03%
$17.11 million $35,715
Jun 20, 2023 $0.0176
-6.18%
$17.63 million $24,692
Jun 19, 2023 $0.0188
-2.54%
$18.8 million $17,371
Jun 18, 2023 $0.0193
+4.46%
$19.29 million $31,684
Jun 17, 2023 $0.0185
-4.34%
$18.47 million $6,016
Jun 16, 2023 $0.0193
-14.87%
$19.29 million $80,136
Jun 15, 2023 $0.0224
-16.16%
$22.39 million $118,391
Jun 14, 2023 $0.0263
-10.26%
$26.27 million $228,454
Jun 13, 2023 $0.0293
-8.33%
$29.28 million $683,066
Download