HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00186
+0.43%
$ 1.86 million $ 351,560
Jun 26, 3 PM $ 0.00185
+2.87%
$ 1.85 million $ 340,719
Jun 26, 2 PM $ 0.0018
+0.79%
$ 1.8 million $ 334,231
Jun 26, 1 PM $ 0.00179
+4.98%
$ 1.79 million $ 334,919
Jun 26, 12 PM $ 0.0017
-0.50%
$ 1.7 million $ 326,394
Jun 26, 11 AM $ 0.00171
-0.22%
$ 1.71 million $ 326,303
Jun 26, 10 AM $ 0.00172
-1.16%
$ 1.72 million $ 331,305
Jun 26, 9 AM $ 0.00174
-1.84%
$ 1.74 million $ 333,558
Jun 26, 8 AM $ 0.00177
-0.72%
$ 1.77 million $ 331,658
Jun 26, 7 AM $ 0.00178
+1.06%
$ 1.78 million $ 326,988
Jun 26, 6 AM $ 0.00176
+0.82%
$ 1.76 million $ 319,545
Jun 26, 5 AM $ 0.00175
-0.60%
$ 1.75 million $ 323,531
Jun 26, 4 AM $ 0.00176
-0.64%
$ 1.76 million $ 316,187
Jun 26, 3 AM $ 0.00178
+2.08%
$ 1.78 million $ 319,082
Jun 26, 2 AM $ 0.00174
-1.21%
$ 1.74 million $ 331,717
Jun 26, 1 AM $ 0.00176
-1.21%
$ 1.76 million $ 333,637
Jun 26, 12 AM $ 0.00178
-1.14%
$ 1.78 million $ 335,087
Jun 25, 11 PM $ 0.0018
-0.57%
$ 1.8 million $ 335,633
Jun 25, 10 PM $ 0.00181
-0.76%
$ 1.81 million $ 337,392
Jun 25, 9 PM $ 0.00183
-0.33%
$ 1.83 million $ 343,495
Jun 25, 8 PM $ 0.00183
-0.05%
$ 1.83 million $ 358,968
Jun 25, 7 PM $ 0.00183
-0.41%
$ 1.83 million $ 368,550
Jun 25, 6 PM $ 0.00184
-0.06%
$ 1.84 million $ 372,105
Jun 25, 5 PM $ 0.00184
+2.36%
$ 1.84 million $ 374,815
Jun 25, 4 PM $ 0.0018
+1.32%
$ 1.8 million $ 378,185
Jun 25, 3 PM $ 0.00178
-0.33%
$ 1.78 million $ 379,570
Jun 25, 2 PM $ 0.00178
+3.68%
$ 1.78 million $ 377,431
Jun 25, 1 PM $ 0.00172
-5.13%
$ 1.72 million $ 374,792
Jun 25, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 371,058
Jun 25, 11 AM $ 0.00181
-0.21%
$ 1.81 million $ 368,875
Jun 25, 10 AM $ 0.00181
-1.18%
$ 1.81 million $ 369,655
Jun 25, 9 AM $ 0.00183
-0.07%
$ 1.83 million $ 378,081
Jun 25, 8 AM $ 0.00183
-0.47%
$ 1.83 million $ 381,722
Jun 25, 7 AM $ 0.00184
-0.71%
$ 1.84 million $ 378,589
Jun 25, 6 AM $ 0.00185
+1.02%
$ 1.85 million $ 372,457
Jun 25, 5 AM $ 0.00183
-0.72%
$ 1.83 million $ 364,429
Jun 25, 4 AM $ 0.00184
-0.28%
$ 1.84 million $ 362,912
Jun 25, 3 AM $ 0.00185
-0.26%
$ 1.85 million $ 362,550
Jun 25, 2 AM $ 0.00185
-0.01%
$ 1.85 million $ 352,700
Jun 25, 1 AM $ 0.00185
-0.30%
$ 1.85 million $ 352,263
Jun 25, 12 AM $ 0.00186
-0.80%
$ 1.86 million $ 362,394
Jun 24, 11 PM $ 0.00187
+1.30%
$ 1.87 million $ 364,033
Jun 24, 10 PM $ 0.00185
+0.10%
$ 1.85 million $ 362,138
Jun 24, 9 PM $ 0.00185
+0.91%
$ 1.85 million $ 359,390
Jun 24, 8 PM $ 0.00183
+1.99%
$ 1.83 million $ 352,916
Jun 24, 7 PM $ 0.00179
+0.52%
$ 1.79 million $ 343,113
Jun 24, 6 PM $ 0.00178
+1.32%
$ 1.78 million $ 338,449
Jun 24, 5 PM $ 0.00176
-0.73%
$ 1.76 million $ 333,122
Jun 24, 4 PM $ 0.00177
-1.47%
$ 1.77 million $ 329,348
Jun 24, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 329,893