HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00242
+0.13%
$ 2.42 million $ 417,876
May 10, 3 AM $ 0.00242
-0.03%
$ 2.42 million $ 424,285
May 10, 2 AM $ 0.00242
+0.06%
$ 2.42 million $ 416,047
May 10, 1 AM $ 0.00242
-0.04%
$ 2.42 million $ 403,097
May 10, 12 AM $ 0.00242
-0.26%
$ 2.42 million $ 391,378
May 9, 11 PM $ 0.00242
+0.05%
$ 2.42 million $ 388,471
May 9, 10 PM $ 0.00242
-0.04%
$ 2.42 million $ 384,717
May 9, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 374,163
May 9, 8 PM $ 0.00242
-0.37%
$ 2.42 million $ 358,533
May 9, 7 PM $ 0.00243
-0.51%
$ 2.43 million $ 354,022
May 9, 6 PM $ 0.00244
+0.16%
$ 2.44 million $ 353,451
May 9, 5 PM $ 0.00244
-0.11%
$ 2.44 million $ 349,250
May 9, 4 PM $ 0.00244
-0.14%
$ 2.44 million $ 343,824
May 9, 3 PM $ 0.00245
-0.13%
$ 2.45 million $ 336,330
May 9, 2 PM $ 0.00245
+0.02%
$ 2.45 million $ 338,288
May 9, 1 PM $ 0.00245
+1.20%
$ 2.45 million $ 337,254
May 9, 12 PM $ 0.00242
+0.02%
$ 2.42 million $ 345,490
May 9, 11 AM $ 0.00242
+0.03%
$ 2.42 million $ 337,625
May 9, 10 AM $ 0.00242
-0.05%
$ 2.42 million $ 328,422
May 9, 9 AM $ 0.00242
-0.08%
$ 2.42 million $ 313,490
May 9, 8 AM $ 0.00242
-0.06%
$ 2.42 million $ 307,094
May 9, 7 AM $ 0.00242
-0.42%
$ 2.42 million $ 287,353
May 9, 6 AM $ 0.00243
-0.35%
$ 2.43 million $ 270,811
May 9, 5 AM $ 0.00244
+0.02%
$ 2.44 million $ 279,354
May 9, 4 AM $ 0.00244
+0.80%
$ 2.44 million $ 289,333
May 9, 3 AM $ 0.00242
+0.26%
$ 2.42 million $ 293,234
May 9, 2 AM $ 0.00242
-0.13%
$ 2.42 million $ 296,903
May 9, 1 AM $ 0.00242
-0.02%
$ 2.42 million $ 301,629
May 9, 12 AM $ 0.00242
+0.03%
$ 2.42 million $ 309,823
May 8, 11 PM $ 0.00242
+0.13%
$ 2.42 million $ 315,767
May 8, 10 PM $ 0.00242
-0.02%
$ 2.42 million $ 322,647
May 8, 9 PM $ 0.00242
+0.01%
$ 2.42 million $ 345,966
May 8, 8 PM $ 0.00242
+0.01%
$ 2.42 million $ 361,868
May 8, 7 PM $ 0.00242
-0.05%
$ 2.42 million $ 373,257
May 8, 6 PM $ 0.00242
-0.20%
$ 2.42 million $ 428,525
May 8, 5 PM $ 0.00242
+0.12%
$ 2.42 million $ 432,024
May 8, 4 PM $ 0.00242
-0.05%
$ 2.42 million $ 431,268
May 8, 3 PM $ 0.00242
-0.08%
$ 2.42 million $ 424,912
May 8, 2 PM $ 0.00242
+0.05%
$ 2.42 million $ 417,765
May 8, 1 PM $ 0.00242
+0.29%
$ 2.42 million $ 424,805
May 8, 12 PM $ 0.00241
+0.20%
$ 2.41 million $ 413,994
May 8, 11 AM $ 0.00241
+0.04%
$ 2.41 million $ 416,106
May 8, 10 AM $ 0.00241
+0.18%
$ 2.41 million $ 422,305
May 8, 9 AM $ 0.00241
+0.06%
$ 2.41 million $ 428,049
May 8, 8 AM $ 0.0024
+0.10%
$ 2.4 million $ 432,694
May 8, 7 AM $ 0.0024
-0.14%
$ 2.4 million $ 434,491
May 8, 6 AM $ 0.0024
-0.01%
$ 2.4 million $ 429,988
May 8, 5 AM $ 0.0024
-1.15%
$ 2.4 million $ 410,786
May 8, 4 AM $ 0.00243
-0.07%
$ 2.43 million $ 400,348
May 8, 3 AM $ 0.00243
-0.01%
$ 2.43 million $ 400,588