HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00252
-0.11%
$ 2.31 million $ 403,843
8:06 AM $ 0.00252
+0.22%
$ 2.31 million $ 403,703
8:05 AM $ 0.00251
+0.27%
$ 2.31 million $ 403,527
8:04 AM $ 0.00251
+0.42%
$ 2.31 million $ 402,123
8:03 AM $ 0.00249
-0.03%
$ 2.31 million $ 400,358
8:02 AM $ 0.00249
-0.10%
$ 2.31 million $ 400,294
8:01 AM $ 0.00247
+0.34%
$ 2.31 million $ 398,306
8:00 AM $ 0.00246
+0.00%
$ 2.31 million $ 397,259
7:59 AM $ 0.00246
-0.02%
$ 2.27 million $ 396,929
7:58 AM $ 0.00246
+0.00%
$ 2.27 million $ 396,632
7:57 AM $ 0.00246
+0.01%
$ 2.27 million $ 396,387
7:56 AM $ 0.00246
+0.00%
$ 2.27 million $ 396,094
7:55 AM $ 0.00246
-0.01%
$ 2.27 million $ 396,094
7:54 AM $ 0.00246
-0.01%
$ 2.27 million $ 395,919
7:53 AM $ 0.00246
+0.00%
$ 2.27 million $ 395,820
7:52 AM $ 0.00246
+0.01%
$ 2.27 million $ 395,613
7:51 AM $ 0.00246
-0.01%
$ 2.27 million $ 395,334
7:50 AM $ 0.00246
-0.11%
$ 2.27 million $ 395,089
7:49 AM $ 0.00246
+0.01%
$ 2.27 million $ 394,927
7:48 AM $ 0.00246
-0.01%
$ 2.27 million $ 394,549
7:47 AM $ 0.00246
+0.02%
$ 2.27 million $ 394,276
7:46 AM $ 0.00246
+0.00%
$ 2.27 million $ 394,106
7:45 AM $ 0.00246
+0.01%
$ 2.27 million $ 393,585
7:44 AM $ 0.00246
+0.03%
$ 2.27 million $ 393,585
7:43 AM $ 0.00246
-0.01%
$ 2.27 million $ 393,024
7:42 AM $ 0.00246
+0.01%
$ 2.27 million $ 392,729
7:41 AM $ 0.00246
+0.00%
$ 2.27 million $ 392,380
7:40 AM $ 0.00246
+0.00%
$ 2.27 million $ 392,102
7:39 AM $ 0.00246
+0.01%
$ 2.27 million $ 391,291
7:38 AM $ 0.00246
-0.01%
$ 2.27 million $ 390,963
7:37 AM $ 0.00246
-0.01%
$ 2.27 million $ 390,709
7:36 AM $ 0.00246
-0.01%
$ 2.27 million $ 390,709
7:35 AM $ 0.00246
+0.02%
$ 2.27 million $ 390,282
7:34 AM $ 0.00246
+0.01%
$ 2.27 million $ 389,720
7:33 AM $ 0.00246
+0.00%
$ 2.27 million $ 389,118
7:32 AM $ 0.00246
+0.00%
$ 2.27 million $ 388,742
7:31 AM $ 0.00246
+0.02%
$ 2.27 million $ 388,258
7:30 AM $ 0.00246
-0.01%
$ 2.27 million $ 388,018
7:29 AM $ 0.00246
+0.00%
$ 2.27 million $ 387,583
7:28 AM $ 0.00246
+0.02%
$ 2.27 million $ 386,389
7:27 AM $ 0.00246
-0.01%
$ 2.27 million $ 386,389
7:26 AM $ 0.00246
+0.00%
$ 2.27 million $ 386,441
7:25 AM $ 0.00246
+0.01%
$ 2.27 million $ 386,157
7:24 AM $ 0.00246
+0.00%
$ 2.27 million $ 385,694
7:23 AM $ 0.00246
+0.00%
$ 2.27 million $ 385,478
7:22 AM $ 0.00246
+0.00%
$ 2.27 million $ 385,170
7:21 AM $ 0.00246
-0.01%
$ 2.27 million $ 384,751
7:20 AM $ 0.00246
+0.00%
$ 2.27 million $ 384,352
7:19 AM $ 0.00246
+0.03%
$ 2.27 million $ 384,352
7:18 AM $ 0.00246
+0.00%
$ 2.27 million $ 384,234