HyperGPT Historical Data

HGPT Page 25
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,780
9:59 AM $ 0.00174
+0.01%
$ 1.74 million $ 315,793
9:58 AM $ 0.00173
+0.00%
$ 1.74 million $ 315,752
9:57 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,767
9:56 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,847
9:55 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,800
9:54 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,602
9:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,681
9:52 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,681
9:51 AM $ 0.00174
+0.03%
$ 1.74 million $ 315,663
9:50 AM $ 0.00173
-0.14%
$ 1.74 million $ 315,638
9:49 AM $ 0.00174
-0.09%
$ 1.74 million $ 315,668
9:48 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,831
9:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,731
9:46 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,877
9:45 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,877
9:44 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,753
9:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,761
9:42 AM $ 0.00174
-0.08%
$ 1.74 million $ 315,849
9:41 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,784
9:40 AM $ 0.00174
-0.13%
$ 1.74 million $ 315,802
9:39 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,684
9:38 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,736
9:37 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,709
9:36 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,811
9:35 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,861
9:34 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,861
9:33 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,905
9:32 AM $ 0.00174
-0.01%
$ 1.74 million $ 316,028
9:31 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,989
9:30 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,079
9:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,206
9:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,206
9:27 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,384
9:26 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,552
9:25 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,441
9:24 AM $ 0.00174
+0.05%
$ 1.74 million $ 316,459
9:23 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,436
9:22 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,344
9:21 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,353
9:20 AM $ 0.00174
+0.01%
$ 1.74 million $ 316,463
9:19 AM $ 0.00174
+0.02%
$ 1.74 million $ 316,463
9:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,644
9:17 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,690
9:16 AM $ 0.00174
+0.07%
$ 1.74 million $ 316,612
9:15 AM $ 0.00174
-0.04%
$ 1.74 million $ 316,702
9:14 AM $ 0.00174
+0.06%
$ 1.74 million $ 316,613
9:13 AM $ 0.00174
-0.02%
$ 1.74 million $ 316,691
9:12 AM $ 0.00174
+0.00%
$ 1.74 million $ 316,690
9:11 AM $ 0.00174
-0.04%
$ 1.74 million $ 316,713