HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00243
-0.01%
$ 2.43 million $ 400,588
May 8, 2 AM $ 0.00244
+0.13%
$ 2.44 million $ 409,044
May 8, 1 AM $ 0.00243
+0.54%
$ 2.43 million $ 408,981
May 8, 12 AM $ 0.00242
+0.06%
$ 2.42 million $ 404,103
May 7, 11 PM $ 0.00242
-0.05%
$ 2.42 million $ 417,624
May 7, 10 PM $ 0.00242
+0.09%
$ 2.42 million $ 438,758
May 7, 9 PM $ 0.00242
-0.52%
$ 2.42 million $ 423,136
May 7, 8 PM $ 0.00243
+1.28%
$ 2.43 million $ 401,526
May 7, 7 PM $ 0.0024
-0.22%
$ 2.4 million $ 391,382
May 7, 6 PM $ 0.0024
-0.25%
$ 2.4 million $ 390,326
May 7, 5 PM $ 0.00241
-0.02%
$ 2.41 million $ 389,653
May 7, 4 PM $ 0.00241
+0.05%
$ 2.41 million $ 390,769
May 7, 3 PM $ 0.00241
+0.11%
$ 2.41 million $ 408,569
May 7, 2 PM $ 0.0024
-0.09%
$ 2.4 million $ 438,942
May 7, 1 PM $ 0.00241
-0.05%
$ 2.41 million $ 448,572
May 7, 12 PM $ 0.00241
+0.24%
$ 2.41 million $ 456,394
May 7, 11 AM $ 0.00241
+0.39%
$ 2.41 million $ 468,479
May 7, 10 AM $ 0.0024
-1.12%
$ 2.4 million $ 461,892
May 7, 9 AM $ 0.00243
+0.93%
$ 2.43 million $ 457,207
May 7, 8 AM $ 0.0024
-0.07%
$ 2.4 million $ 457,301
May 7, 7 AM $ 0.00241
+0.51%
$ 2.41 million $ 465,632
May 7, 6 AM $ 0.00239
-0.07%
$ 2.39 million $ 471,616
May 7, 5 AM $ 0.0024
+0.13%
$ 2.4 million $ 473,467
May 7, 4 AM $ 0.00239
-0.09%
$ 2.39 million $ 471,518
May 7, 3 AM $ 0.0024
+0.04%
$ 2.4 million $ 472,179
May 7, 2 AM $ 0.00239
-0.07%
$ 2.39 million $ 455,637
May 7, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 458,451
May 7, 12 AM $ 0.00239
-0.14%
$ 2.39 million $ 469,760
May 6, 11 PM $ 0.0024
-3.87%
$ 2.4 million $ 468,184
May 6, 10 PM $ 0.0025
+0.09%
$ 2.5 million $ 445,004
May 6, 9 PM $ 0.0025
+0.10%
$ 2.5 million $ 451,220
May 6, 8 PM $ 0.00249
-0.03%
$ 2.49 million $ 446,868
May 6, 7 PM $ 0.0025
-0.30%
$ 2.5 million $ 443,717
May 6, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 442,293
May 6, 5 PM $ 0.0025
+0.56%
$ 2.5 million $ 446,813
May 6, 4 PM $ 0.00249
-0.20%
$ 2.49 million $ 460,105
May 6, 3 PM $ 0.00249
-0.39%
$ 2.49 million $ 463,437
May 6, 2 PM $ 0.0025
-0.38%
$ 2.5 million $ 442,135
May 6, 1 PM $ 0.00251
-0.25%
$ 2.51 million $ 423,736
May 6, 12 PM $ 0.00252
-7.50%
$ 2.52 million $ 421,198
May 6, 11 AM $ 0.00272
+2.73%
$ 2.72 million $ 420,282
May 6, 10 AM $ 0.00265
-0.60%
$ 2.65 million $ 433,190
May 6, 9 AM $ 0.00266
+0.16%
$ 2.66 million $ 440,044
May 6, 8 AM $ 0.00266
+0.41%
$ 2.66 million $ 434,757
May 6, 7 AM $ 0.00265
-0.81%
$ 2.65 million $ 428,223
May 6, 6 AM $ 0.00268
-3.50%
$ 2.68 million $ 430,390
May 6, 5 AM $ 0.00277
+0.14%
$ 2.77 million $ 429,569
May 6, 4 AM $ 0.00277
+6.14%
$ 2.77 million $ 432,099
May 6, 3 AM $ 0.00261
+0.37%
$ 2.61 million $ 426,007
May 6, 2 AM $ 0.0026
+0.10%
$ 2.6 million $ 428,118