HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00273
+0.09%
$ 2.51 million $ 395,186
Mar 7, 1 AM $ 0.00272
-1.08%
$ 2.51 million $ 412,264
Mar 7, 12 AM $ 0.00276
+0.02%
$ 2.54 million $ 402,523
Mar 6, 11 PM $ 0.00275
+0.02%
$ 2.54 million $ 407,033
Mar 6, 10 PM $ 0.00275
+0.14%
$ 2.54 million $ 404,646
Mar 6, 9 PM $ 0.00275
+0.02%
$ 2.53 million $ 389,120
Mar 6, 8 PM $ 0.00275
-0.18%
$ 2.53 million $ 375,272
Mar 6, 7 PM $ 0.00275
-1.28%
$ 2.54 million $ 365,691
Mar 6, 6 PM $ 0.00279
-1.44%
$ 2.57 million $ 353,499
Mar 6, 5 PM $ 0.00283
+0.13%
$ 2.61 million $ 347,710
Mar 6, 4 PM $ 0.00283
-0.06%
$ 2.6 million $ 351,280
Mar 6, 3 PM $ 0.00283
-0.16%
$ 2.61 million $ 348,552
Mar 6, 2 PM $ 0.00283
+0.07%
$ 2.61 million $ 365,886
Mar 6, 1 PM $ 0.00283
+0.43%
$ 2.61 million $ 381,307
Mar 6, 12 PM $ 0.00282
+0.04%
$ 2.6 million $ 402,134
Mar 6, 11 AM $ 0.00282
-0.01%
$ 2.6 million $ 401,886
Mar 6, 10 AM $ 0.00282
+0.09%
$ 2.6 million $ 414,433
Mar 6, 9 AM $ 0.00282
+0.06%
$ 2.6 million $ 426,083
Mar 6, 8 AM $ 0.00282
-0.07%
$ 2.59 million $ 416,818
Mar 6, 7 AM $ 0.00282
-0.22%
$ 2.6 million $ 414,523
Mar 6, 6 AM $ 0.00282
-0.07%
$ 2.6 million $ 422,093
Mar 6, 5 AM $ 0.00283
-0.05%
$ 2.6 million $ 422,163
Mar 6, 4 AM $ 0.00283
-0.73%
$ 2.6 million $ 405,412
Mar 6, 3 AM $ 0.00285
-3.45%
$ 2.62 million $ 403,122
Mar 6, 2 AM $ 0.00295
+24.03%
$ 2.72 million $ 398,177
Mar 6, 1 AM $ 0.00238
+0.03%
$ 2.19 million $ 355,193
Mar 6, 12 AM $ 0.00238
-0.11%
$ 2.19 million $ 355,473
Mar 5, 11 PM $ 0.00238
+0.04%
$ 2.19 million $ 355,088
Mar 5, 10 PM $ 0.00238
-0.01%
$ 2.19 million $ 378,751
Mar 5, 9 PM $ 0.00238
-0.04%
$ 2.19 million $ 395,325
Mar 5, 8 PM $ 0.00238
+0.05%
$ 2.19 million $ 400,731
Mar 5, 7 PM $ 0.00238
+0.09%
$ 2.19 million $ 417,367
Mar 5, 6 PM $ 0.00237
-0.24%
$ 2.19 million $ 427,046
Mar 5, 5 PM $ 0.00238
+0.02%
$ 2.19 million $ 428,544
Mar 5, 4 PM $ 0.00238
+0.08%
$ 2.19 million $ 427,772
Mar 5, 3 PM $ 0.00238
+0.03%
$ 2.19 million $ 426,478
Mar 5, 2 PM $ 0.00238
-0.13%
$ 2.19 million $ 407,798
Mar 5, 1 PM $ 0.00238
+0.06%
$ 2.19 million $ 387,533
Mar 5, 12 PM $ 0.00238
-0.93%
$ 2.19 million $ 382,521
Mar 5, 11 AM $ 0.0024
-0.33%
$ 2.21 million $ 383,807
Mar 5, 10 AM $ 0.00241
-1.13%
$ 2.22 million $ 378,483
Mar 5, 9 AM $ 0.00244
-0.60%
$ 2.24 million $ 369,314
Mar 5, 8 AM $ 0.00245
+0.02%
$ 2.26 million $ 367,976
Mar 5, 7 AM $ 0.00245
-0.23%
$ 2.26 million $ 374,881
Mar 5, 6 AM $ 0.00246
-0.13%
$ 2.26 million $ 378,302
Mar 5, 5 AM $ 0.00246
-0.06%
$ 2.27 million $ 377,866
Mar 5, 4 AM $ 0.00246
-0.21%
$ 2.27 million $ 387,530
Mar 5, 3 AM $ 0.00247
+0.01%
$ 2.27 million $ 419,478
Mar 5, 2 AM $ 0.00247
+0.02%
$ 2.27 million $ 436,137
Mar 5, 1 AM $ 0.00247
+0.02%
$ 2.27 million $ 438,454