HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0018
+0.75%
$ 1.8 million $ 329,893
Jun 24, 2 PM $ 0.00178
-0.25%
$ 1.78 million $ 334,799
Jun 24, 1 PM $ 0.00179
-1.89%
$ 1.79 million $ 341,068
Jun 24, 12 PM $ 0.00182
-0.46%
$ 1.82 million $ 342,845
Jun 24, 11 AM $ 0.00183
+0.44%
$ 1.83 million $ 341,931
Jun 24, 10 AM $ 0.00182
-0.41%
$ 1.82 million $ 340,680
Jun 24, 9 AM $ 0.00183
+0.11%
$ 1.83 million $ 331,836
Jun 24, 8 AM $ 0.00183
+0.53%
$ 1.83 million $ 328,715
Jun 24, 7 AM $ 0.00182
-0.34%
$ 1.82 million $ 337,816
Jun 24, 6 AM $ 0.00183
+0.19%
$ 1.83 million $ 344,569
Jun 24, 5 AM $ 0.00182
+1.44%
$ 1.82 million $ 347,204
Jun 24, 4 AM $ 0.0018
-0.43%
$ 1.8 million $ 351,156
Jun 24, 3 AM $ 0.0018
-0.87%
$ 1.8 million $ 353,454
Jun 24, 2 AM $ 0.00182
-1.21%
$ 1.82 million $ 356,389
Jun 24, 1 AM $ 0.00184
+0.40%
$ 1.84 million $ 359,957
Jun 24, 12 AM $ 0.00184
+0.72%
$ 1.84 million $ 348,347
Jun 23, 11 PM $ 0.00182
+0.09%
$ 1.82 million $ 354,413
Jun 23, 10 PM $ 0.00182
+0.03%
$ 1.82 million $ 365,341
Jun 23, 9 PM $ 0.00182
-0.08%
$ 1.82 million $ 366,674
Jun 23, 8 PM $ 0.00182
+0.16%
$ 1.82 million $ 355,440
Jun 23, 7 PM $ 0.00182
-0.06%
$ 1.82 million $ 354,407
Jun 23, 6 PM $ 0.00182
-0.37%
$ 1.82 million $ 355,872
Jun 23, 5 PM $ 0.00183
-0.09%
$ 1.83 million $ 357,277
Jun 23, 4 PM $ 0.00183
+0.38%
$ 1.83 million $ 356,812
Jun 23, 3 PM $ 0.00182
-1.52%
$ 1.82 million $ 357,791
Jun 23, 2 PM $ 0.00185
-0.04%
$ 1.85 million $ 366,222
Jun 23, 1 PM $ 0.00185
+0.27%
$ 1.85 million $ 375,880
Jun 23, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 379,491
Jun 23, 11 AM $ 0.00185
+1.04%
$ 1.85 million $ 381,368
Jun 23, 10 AM $ 0.00183
+0.39%
$ 1.83 million $ 381,408
Jun 23, 9 AM $ 0.00182
+0.08%
$ 1.82 million $ 380,899
Jun 23, 8 AM $ 0.00182
-1.28%
$ 1.82 million $ 379,544
Jun 23, 7 AM $ 0.00184
-0.52%
$ 1.84 million $ 371,456
Jun 23, 6 AM $ 0.00185
-1.58%
$ 1.85 million $ 366,996
Jun 23, 5 AM $ 0.00188
-1.39%
$ 1.88 million $ 370,230
Jun 23, 4 AM $ 0.00191
-0.60%
$ 1.91 million $ 372,657
Jun 23, 3 AM $ 0.00192
-0.11%
$ 1.92 million $ 365,542
Jun 23, 2 AM $ 0.00192
+0.74%
$ 1.92 million $ 354,492
Jun 23, 1 AM $ 0.00191
+0.10%
$ 1.91 million $ 347,314
Jun 23, 12 AM $ 0.00191
-0.38%
$ 1.91 million $ 347,482
Jun 22, 11 PM $ 0.00191
-0.30%
$ 1.91 million $ 339,696
Jun 22, 10 PM $ 0.00192
-0.17%
$ 1.92 million $ 335,571
Jun 22, 9 PM $ 0.00192
-1.05%
$ 1.92 million $ 343,208
Jun 22, 8 PM $ 0.00194
+0.05%
$ 1.94 million $ 350,082
Jun 22, 7 PM $ 0.00194
-0.64%
$ 1.94 million $ 350,994
Jun 22, 6 PM $ 0.00195
+0.82%
$ 1.95 million $ 349,782
Jun 22, 5 PM $ 0.00194
+0.21%
$ 1.94 million $ 349,715
Jun 22, 4 PM $ 0.00194
+0.46%
$ 1.94 million $ 350,255
Jun 22, 3 PM $ 0.00193
-1.02%
$ 1.93 million $ 347,529
Jun 22, 2 PM $ 0.00195
-1.60%
$ 1.95 million $ 336,985