Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.00161
-0.61%
$1.61 million $199,491
Aug 28, 3 PM $0.00162
-1.08%
$1.62 million $199,097
Aug 28, 2 PM $0.00164
+3.36%
$1.64 million $204,425
Aug 28, 1 PM $0.00158
-0.05%
$1.58 million $202,184
Aug 28, 12 PM $0.00158
-1.09%
$1.58 million $202,179
Aug 28, 11 AM $0.0016
+2.54%
$1.6 million $195,674
Aug 28, 10 AM $0.00156
-0.08%
$1.56 million $186,773
Aug 28, 9 AM $0.00156
+0.21%
$1.56 million $186,948
Aug 28, 8 AM $0.00156
-0.29%
$1.56 million $191,559
Aug 28, 7 AM $0.00157
-1.21%
$1.57 million $197,964
Aug 28, 6 AM $0.00158
+0.03%
$1.58 million $200,507
Aug 28, 5 AM $0.00158
+0.11%
$1.58 million $208,330
Aug 28, 4 AM $0.00157
+0.14%
$1.57 million $203,486
Aug 28, 3 AM $0.00157
+0.42%
$1.57 million $196,543
Aug 28, 2 AM $0.00157
-1.42%
$1.57 million $194,274
Aug 28, 1 AM $0.00159
-1.27%
$1.59 million $193,500
Aug 28, 12 AM $0.00162
+0.54%
$1.62 million $190,996
Aug 27, 11 PM $0.00161
-0.08%
$1.61 million $191,396
Aug 27, 10 PM $0.00161
+0.44%
$1.61 million $191,141
Aug 27, 9 PM $0.0016
-0.22%
$1.6 million $190,767
Aug 27, 8 PM $0.0016
-0.35%
$1.6 million $182,578
Aug 27, 7 PM $0.00161
+1.18%
$1.61 million $181,120
Aug 27, 6 PM $0.00159
+4.96%
$1.59 million $180,369
Aug 27, 5 PM $0.00152
-1.17%
$1.52 million $172,496
Aug 27, 4 PM $0.00153
+1.82%
$1.53 million $166,385
Aug 27, 3 PM $0.00151
+0.48%
$1.51 million $158,988
Aug 27, 2 PM $0.0015
+1.06%
$1.5 million $156,397
Aug 27, 1 PM $0.00148
+1.01%
$1.48 million $153,789
Aug 27, 12 PM $0.00147
+0.76%
$1.47 million $159,625
Aug 27, 11 AM $0.00146
-0.44%
$1.46 million $164,620
Aug 27, 10 AM $0.00147
-0.02%
$1.47 million $166,264
Aug 27, 9 AM $0.00147
-0.01%
$1.47 million $167,583
Aug 27, 8 AM $0.00147
+2.45%
$1.47 million $168,855
Aug 27, 7 AM $0.00143
+2.85%
$1.43 million $170,211
Aug 27, 6 AM $0.00139
-0.84%
$1.39 million $167,821
Aug 27, 5 AM $0.0014
+0.61%
$1.4 million $157,980
Aug 27, 4 AM $0.00139
+0.60%
$1.39 million $157,399
Aug 27, 3 AM $0.00139
-0.55%
$1.39 million $156,572
Aug 27, 2 AM $0.00139
-0.21%
$1.39 million $155,914
Aug 27, 1 AM $0.00139
+0.42%
$1.39 million $155,365
Aug 27, 12 AM $0.00138
-1.07%
$1.38 million $155,646
Aug 26, 11 PM $0.0014
+2.05%
$1.4 million $156,291
Aug 26, 10 PM $0.00137
+1.44%
$1.37 million $161,756
Aug 26, 9 PM $0.00135
+1.18%
$1.35 million $170,308
Aug 26, 8 PM $0.00133
+0.09%
$1.33 million $172,855
Aug 26, 7 PM $0.00133
-0.29%
$1.33 million $174,275
Aug 26, 6 PM $0.00134
-0.03%
$1.34 million $174,680
Aug 26, 5 PM $0.00134
+1.38%
$1.34 million $174,990
Aug 26, 4 PM $0.00132
-0.18%
$1.32 million $174,545
Aug 26, 3 PM $0.00132
+2.79%
$1.32 million $172,114