HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,068
10:30 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,068
10:29 AM $ 0.00173
+0.18%
$ 1.73 million $ 315,093
10:28 AM $ 0.00174
+0.00%
$ 1.73 million $ 315,394
10:27 AM $ 0.00174
+0.00%
$ 1.73 million $ 315,337
10:26 AM $ 0.00173
-0.09%
$ 1.73 million $ 315,261
10:25 AM $ 0.00174
+0.02%
$ 1.73 million $ 315,294
10:24 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,305
10:23 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,323
10:22 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,397
10:21 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,397
10:20 AM $ 0.00174
-0.05%
$ 1.74 million $ 315,568
10:19 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,537
10:18 AM $ 0.00174
+0.04%
$ 1.74 million $ 315,483
10:17 AM $ 0.00174
+0.08%
$ 1.74 million $ 315,475
10:16 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,415
10:15 AM $ 0.00174
+0.01%
$ 1.74 million $ 315,607
10:14 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,676
10:13 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,665
10:12 AM $ 0.00174
+0.05%
$ 1.74 million $ 315,714
10:11 AM $ 0.00174
-0.04%
$ 1.74 million $ 315,644
10:10 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,627
10:09 AM $ 0.00174
-0.04%
$ 1.74 million $ 315,633
10:08 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,615
10:07 AM $ 0.00174
+0.03%
$ 1.74 million $ 315,552
10:06 AM $ 0.00173
+0.00%
$ 1.74 million $ 315,376
10:05 AM $ 0.00173
-0.10%
$ 1.74 million $ 315,417
10:04 AM $ 0.00174
+0.03%
$ 1.74 million $ 315,649
10:03 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,868
10:02 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,868
10:01 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,893
10:00 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,780
9:59 AM $ 0.00174
+0.01%
$ 1.74 million $ 315,793
9:58 AM $ 0.00173
+0.00%
$ 1.74 million $ 315,752
9:57 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,767
9:56 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,847
9:55 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,800
9:54 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,602
9:53 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,681
9:52 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,681
9:51 AM $ 0.00174
+0.03%
$ 1.74 million $ 315,663
9:50 AM $ 0.00173
-0.14%
$ 1.74 million $ 315,638
9:49 AM $ 0.00174
-0.09%
$ 1.74 million $ 315,668
9:48 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,831
9:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,731
9:46 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,877
9:45 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,877
9:44 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,753
9:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,761
9:42 AM $ 0.00174
-0.08%
$ 1.74 million $ 315,849