HyperGPT Historical Data

HGPT Page 26
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0025
-0.02%
$ 2.3 million $ 412,303
8:42 AM $ 0.0025
-0.03%
$ 2.3 million $ 412,220
8:41 AM $ 0.0025
-0.01%
$ 2.3 million $ 412,046
8:40 AM $ 0.0025
+0.00%
$ 2.3 million $ 412,046
8:39 AM $ 0.0025
+0.00%
$ 2.3 million $ 412,044
8:38 AM $ 0.0025
-0.01%
$ 2.3 million $ 411,789
8:37 AM $ 0.0025
-0.01%
$ 2.3 million $ 411,544
8:36 AM $ 0.0025
+0.00%
$ 2.3 million $ 411,415
8:35 AM $ 0.0025
-0.07%
$ 2.3 million $ 411,247
8:34 AM $ 0.0025
-0.23%
$ 2.3 million $ 411,297
8:33 AM $ 0.00251
-0.15%
$ 2.3 million $ 411,371
8:32 AM $ 0.00252
+0.00%
$ 2.3 million $ 411,225
8:31 AM $ 0.00252
-0.01%
$ 2.3 million $ 411,110
8:30 AM $ 0.00252
-0.01%
$ 2.3 million $ 411,110
8:29 AM $ 0.00252
-0.01%
$ 2.32 million $ 410,684
8:28 AM $ 0.00252
-0.02%
$ 2.32 million $ 410,033
8:27 AM $ 0.00252
+0.02%
$ 2.32 million $ 409,890
8:26 AM $ 0.00252
-0.01%
$ 2.32 million $ 409,639
8:25 AM $ 0.00252
+0.01%
$ 2.32 million $ 409,504
8:24 AM $ 0.00252
-1.85%
$ 2.32 million $ 408,670
8:23 AM $ 0.00252
-0.02%
$ 2.32 million $ 407,543
8:22 AM $ 0.00252
+0.19%
$ 2.32 million $ 407,167
8:21 AM $ 0.00252
+0.01%
$ 2.32 million $ 406,788
8:20 AM $ 0.00252
-0.02%
$ 2.32 million $ 406,788
8:19 AM $ 0.00252
+0.06%
$ 2.32 million $ 406,377
8:18 AM $ 0.00252
+0.02%
$ 2.32 million $ 405,912
8:17 AM $ 0.00252
+0.01%
$ 2.32 million $ 405,799
8:16 AM $ 0.00252
+0.00%
$ 2.32 million $ 405,536
8:15 AM $ 0.00252
+0.36%
$ 2.32 million $ 405,235
8:14 AM $ 0.00251
-0.23%
$ 2.31 million $ 404,810
8:13 AM $ 0.00251
-0.02%
$ 2.31 million $ 404,671
8:12 AM $ 0.00251
-0.01%
$ 2.31 million $ 404,474
8:11 AM $ 0.00251
+0.00%
$ 2.31 million $ 404,279
8:10 AM $ 0.00251
+0.00%
$ 2.31 million $ 403,854
8:09 AM $ 0.00251
-0.07%
$ 2.31 million $ 403,969
8:08 AM $ 0.00251
-0.01%
$ 2.31 million $ 403,969
8:07 AM $ 0.00252
-0.11%
$ 2.31 million $ 403,843
8:06 AM $ 0.00252
+0.22%
$ 2.31 million $ 403,703
8:05 AM $ 0.00251
+0.27%
$ 2.31 million $ 403,527
8:04 AM $ 0.00251
+0.42%
$ 2.31 million $ 402,123
8:03 AM $ 0.00249
-0.03%
$ 2.31 million $ 400,358
8:02 AM $ 0.00249
-0.10%
$ 2.31 million $ 400,294
8:01 AM $ 0.00247
+0.34%
$ 2.31 million $ 398,306
8:00 AM $ 0.00246
+0.00%
$ 2.31 million $ 397,259
7:59 AM $ 0.00246
-0.02%
$ 2.27 million $ 396,929
7:58 AM $ 0.00246
+0.00%
$ 2.27 million $ 396,632
7:57 AM $ 0.00246
+0.01%
$ 2.27 million $ 396,387
7:56 AM $ 0.00246
+0.00%
$ 2.27 million $ 396,094
7:55 AM $ 0.00246
-0.01%
$ 2.27 million $ 396,094
7:54 AM $ 0.00246
-0.01%
$ 2.27 million $ 395,919