HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00195
-1.60%
$ 1.95 million $ 336,985
Jun 22, 1 PM $ 0.00198
-0.62%
$ 1.98 million $ 322,542
Jun 22, 12 PM $ 0.002
+0.41%
$ 2 million $ 318,744
Jun 22, 11 AM $ 0.00199
+0.68%
$ 1.99 million $ 317,634
Jun 22, 10 AM $ 0.00197
+0.19%
$ 1.97 million $ 318,625
Jun 22, 9 AM $ 0.00197
+0.04%
$ 1.97 million $ 323,700
Jun 22, 8 AM $ 0.00197
+0.27%
$ 1.97 million $ 326,268
Jun 22, 7 AM $ 0.00197
-0.38%
$ 1.97 million $ 326,777
Jun 22, 6 AM $ 0.00197
-0.06%
$ 1.97 million $ 332,194
Jun 22, 5 AM $ 0.00197
+0.58%
$ 1.97 million $ 328,058
Jun 22, 4 AM $ 0.00196
+0.81%
$ 1.96 million $ 332,382
Jun 22, 3 AM $ 0.00195
-2.43%
$ 1.95 million $ 346,316
Jun 22, 2 AM $ 0.002
-0.76%
$ 2 million $ 354,184
Jun 22, 1 AM $ 0.00201
+1.11%
$ 2.01 million $ 356,368
Jun 22, 12 AM $ 0.00199
+0.64%
$ 1.99 million $ 356,962
Jun 21, 11 PM $ 0.00198
-0.55%
$ 1.98 million $ 360,307
Jun 21, 10 PM $ 0.00199
-0.43%
$ 1.99 million $ 361,739
Jun 21, 9 PM $ 0.002
-0.38%
$ 2 million $ 356,743
Jun 21, 8 PM $ 0.002
-0.86%
$ 2 million $ 350,948
Jun 21, 7 PM $ 0.00202
+0.25%
$ 2.02 million $ 356,050
Jun 21, 6 PM $ 0.00201
+0.47%
$ 2.01 million $ 365,293
Jun 21, 5 PM $ 0.002
+0.11%
$ 2 million $ 370,068
Jun 21, 4 PM $ 0.002
-0.95%
$ 2 million $ 372,703
Jun 21, 3 PM $ 0.00202
+0.77%
$ 2.02 million $ 384,584
Jun 21, 2 PM $ 0.00201
+0.19%
$ 2.01 million $ 391,711
Jun 21, 1 PM $ 0.002
-0.13%
$ 2 million $ 389,253
Jun 21, 12 PM $ 0.002
+0.18%
$ 2 million $ 386,376
Jun 21, 11 AM $ 0.002
-0.99%
$ 2 million $ 385,368
Jun 21, 10 AM $ 0.00202
+0.46%
$ 2.02 million $ 391,157
Jun 21, 9 AM $ 0.00201
+0.66%
$ 2.01 million $ 393,404
Jun 21, 8 AM $ 0.002
-1.51%
$ 2 million $ 393,886
Jun 21, 7 AM $ 0.00203
-0.81%
$ 2.03 million $ 393,910
Jun 21, 6 AM $ 0.00204
-0.25%
$ 2.04 million $ 390,570
Jun 21, 5 AM $ 0.00205
+0.02%
$ 2.05 million $ 389,116
Jun 21, 4 AM $ 0.00205
-0.68%
$ 2.05 million $ 379,137
Jun 21, 3 AM $ 0.00206
-0.20%
$ 2.06 million $ 367,440
Jun 21, 2 AM $ 0.00207
-0.81%
$ 2.07 million $ 362,868
Jun 21, 1 AM $ 0.00209
+0.22%
$ 2.09 million $ 360,913
Jun 21, 12 AM $ 0.00208
-0.21%
$ 2.08 million $ 361,762
Jun 20, 11 PM $ 0.00209
+0.36%
$ 2.09 million $ 360,480
Jun 20, 10 PM $ 0.00208
+0.72%
$ 2.08 million $ 353,464
Jun 20, 9 PM $ 0.00206
+0.23%
$ 2.06 million $ 348,115
Jun 20, 8 PM $ 0.00206
+0.22%
$ 2.06 million $ 349,506
Jun 20, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 344,902
Jun 20, 6 PM $ 0.00206
+0.27%
$ 2.06 million $ 340,877
Jun 20, 5 PM $ 0.00205
-0.55%
$ 2.05 million $ 341,574
Jun 20, 4 PM $ 0.00206
-1.30%
$ 2.06 million $ 343,242
Jun 20, 3 PM $ 0.00209
+0.43%
$ 2.09 million $ 331,220
Jun 20, 2 PM $ 0.00209
+1.70%
$ 2.09 million $ 323,191
Jun 20, 1 PM $ 0.00205
-1.93%
$ 2.05 million $ 328,901