HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00247
+0.02%
$ 2.27 million $ 438,454
Mar 5, 12 AM $ 0.00247
+0.05%
$ 2.27 million $ 436,219
Mar 4, 11 PM $ 0.00246
-0.43%
$ 2.27 million $ 433,410
Mar 4, 10 PM $ 0.00248
+0.21%
$ 2.28 million $ 410,923
Mar 4, 9 PM $ 0.00247
-0.41%
$ 2.28 million $ 411,099
Mar 4, 8 PM $ 0.00249
+0.46%
$ 2.29 million $ 411,870
Mar 4, 7 PM $ 0.00247
-0.15%
$ 2.28 million $ 404,921
Mar 4, 6 PM $ 0.00248
+0.02%
$ 2.28 million $ 413,210
Mar 4, 5 PM $ 0.00248
-0.09%
$ 2.28 million $ 412,117
Mar 4, 4 PM $ 0.00248
-0.06%
$ -- $ 423,365
Mar 4, 1 PM $ 0.00246
-0.09%
$ 2.27 million $ 444,865
Mar 4, 12 PM $ 0.00246
-0.03%
$ 2.27 million $ 445,219
Mar 4, 11 AM $ 0.00246
+0.08%
$ 2.27 million $ 446,349
Mar 4, 9 AM $ 0.00247
-0.18%
$ 2.28 million $ 448,172
Mar 4, 8 AM $ 0.00248
-0.58%
$ 2.28 million $ 459,007
Mar 4, 7 AM $ 0.00249
-4.52%
$ 2.29 million $ 464,971
Mar 4, 6 AM $ 0.00261
-0.67%
$ 2.4 million $ 458,315
Mar 4, 5 AM $ 0.00263
+0.08%
$ 2.42 million $ 469,404
Mar 4, 4 AM $ 0.00262
+0.19%
$ 2.42 million $ 464,927
Mar 4, 3 AM $ 0.00262
-0.15%
$ 2.41 million $ 439,219
Mar 4, 2 AM $ 0.00262
+1.15%
$ 2.41 million $ 422,255
Mar 4, 1 AM $ 0.00259
+0.01%
$ 2.39 million $ 420,628
Mar 4, 12 AM $ 0.00259
+0.07%
$ 2.39 million $ 417,588
Mar 3, 11 PM $ 0.00259
-0.07%
$ 2.39 million $ 412,651
Mar 3, 10 PM $ 0.00259
+0.09%
$ 2.39 million $ 420,191
Mar 3, 9 PM $ 0.00259
+0.10%
$ 2.39 million $ 427,167
Mar 3, 8 PM $ 0.00259
-0.05%
$ 2.38 million $ 429,759
Mar 3, 7 PM $ 0.00259
+0.00%
$ 2.38 million $ 428,179
Mar 3, 6 PM $ 0.00259
+0.34%
$ 2.38 million $ 421,443
Mar 3, 5 PM $ 0.00259
+0.06%
$ 2.38 million $ 423,380
Mar 3, 4 PM $ 0.00259
-0.06%
$ 2.38 million $ 428,984
Mar 3, 3 PM $ 0.00259
+0.16%
$ 2.38 million $ 436,211
Mar 3, 2 PM $ 0.00258
+0.27%
$ 2.38 million $ 437,380
Mar 3, 1 PM $ 0.00258
-0.04%
$ 2.37 million $ 438,866
Mar 3, 12 PM $ 0.00258
+0.04%
$ 2.38 million $ 437,898
Mar 3, 11 AM $ 0.00258
-0.09%
$ 2.37 million $ 439,520
Mar 3, 10 AM $ 0.00258
+0.04%
$ 2.38 million $ 444,774
Mar 3, 9 AM $ 0.00258
+0.11%
$ 2.38 million $ 443,201
Mar 3, 8 AM $ 0.00258
+0.38%
$ 2.38 million $ 435,544
Mar 3, 7 AM $ 0.00257
+0.08%
$ 2.37 million $ 407,901
Mar 3, 6 AM $ 0.00257
+0.39%
$ 2.37 million $ 392,457
Mar 3, 5 AM $ 0.00256
+0.18%
$ 2.36 million $ 375,915
Mar 3, 4 AM $ 0.00256
+0.01%
$ 2.36 million $ 371,828
Mar 3, 3 AM $ 0.00256
+0.00%
$ 2.36 million $ 388,206
Mar 3, 2 AM $ 0.00256
+0.06%
$ 2.36 million $ 412,721
Mar 3, 1 AM $ 0.00255
-0.01%
$ 2.35 million $ 416,611
Mar 3, 12 AM $ 0.00256
+0.00%
$ 2.35 million $ 422,253
Mar 2, 11 PM $ 0.00256
+1.02%
$ 2.35 million $ 435,366
Mar 2, 10 PM $ 0.00253
+0.11%
$ 2.33 million $ 428,552
Mar 2, 9 PM $ 0.00253
+0.09%
$ 2.33 million $ 408,522