HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00261
+0.37%
$ 2.61 million $ 426,007
May 6, 2 AM $ 0.0026
+0.10%
$ 2.6 million $ 428,118
May 6, 1 AM $ 0.0026
-0.02%
$ 2.6 million $ 419,806
May 6, 12 AM $ 0.0026
+4.89%
$ 2.6 million $ 406,009
May 5, 11 PM $ 0.00247
+0.11%
$ 2.47 million $ 385,749
May 5, 10 PM $ 0.00247
+0.94%
$ 2.47 million $ 398,135
May 5, 9 PM $ 0.00245
-0.02%
$ 2.45 million $ 389,498
May 5, 8 PM $ 0.00245
+0.04%
$ 2.45 million $ 389,745
May 5, 7 PM $ 0.00245
+0.15%
$ 2.45 million $ 404,205
May 5, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 422,143
May 5, 5 PM $ 0.00245
+0.05%
$ 2.45 million $ 421,781
May 5, 4 PM $ 0.00244
-1.05%
$ 2.44 million $ 411,777
May 5, 3 PM $ 0.00247
-0.08%
$ 2.47 million $ 393,370
May 5, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 379,579
May 5, 1 PM $ 0.00247
+0.07%
$ 2.47 million $ 376,282
May 5, 12 PM $ 0.00247
+1.35%
$ 2.47 million $ 388,042
May 5, 11 AM $ 0.00244
+1.37%
$ 2.44 million $ 389,296
May 5, 10 AM $ 0.0024
+0.02%
$ 2.4 million $ 371,790
May 5, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 374,490
May 5, 8 AM $ 0.0024
+0.18%
$ 2.4 million $ 373,441
May 5, 7 AM $ 0.0024
+0.08%
$ 2.4 million $ 369,406
May 5, 6 AM $ 0.0024
+0.10%
$ 2.4 million $ 360,825
May 5, 5 AM $ 0.00239
-0.02%
$ 2.39 million $ 373,362
May 5, 4 AM $ 0.00239
-0.11%
$ 2.39 million $ 381,169
May 5, 3 AM $ 0.0024
-0.01%
$ 2.4 million $ 375,002
May 5, 2 AM $ 0.0024
-0.06%
$ 2.4 million $ 380,253
May 5, 1 AM $ 0.0024
+0.13%
$ 2.4 million $ 392,472
May 5, 12 AM $ 0.0024
+0.09%
$ 2.4 million $ 395,354
May 4, 11 PM $ 0.00239
-0.13%
$ 2.39 million $ 397,072
May 4, 10 PM $ 0.0024
-0.03%
$ 2.4 million $ 381,197
May 4, 9 PM $ 0.0024
-0.10%
$ 2.4 million $ 381,598
May 4, 8 PM $ 0.0024
-0.11%
$ 2.4 million $ 402,014
May 4, 7 PM $ 0.0024
+0.16%
$ 2.4 million $ 401,264
May 4, 6 PM $ 0.0024
-0.41%
$ 2.4 million $ 389,386
May 4, 5 PM $ 0.00241
-0.45%
$ 2.41 million $ 400,702
May 4, 4 PM $ 0.00242
-0.43%
$ 2.42 million $ 405,743
May 4, 3 PM $ 0.00243
+1.04%
$ 2.43 million $ 409,310
May 4, 2 PM $ 0.0024
+0.87%
$ 2.4 million $ 418,748
May 4, 1 PM $ 0.00238
+0.01%
$ 2.38 million $ 438,125
May 4, 12 PM $ 0.00238
-0.92%
$ 2.38 million $ 427,478
May 4, 11 AM $ 0.00241
+0.05%
$ 2.41 million $ 415,614
May 4, 10 AM $ 0.0024
-1.60%
$ 2.4 million $ 415,961
May 4, 9 AM $ 0.00244
+0.05%
$ 2.44 million $ 411,138
May 4, 8 AM $ 0.00244
+0.03%
$ 2.44 million $ 410,219
May 4, 7 AM $ 0.00244
+0.13%
$ 2.44 million $ 413,067
May 4, 6 AM $ 0.00244
-0.09%
$ 2.44 million $ 415,943
May 4, 5 AM $ 0.00244
-0.24%
$ 2.44 million $ 407,738
May 4, 4 AM $ 0.00245
-0.10%
$ 2.45 million $ 404,454
May 4, 3 AM $ 0.00245
+0.05%
$ 2.45 million $ 409,125
May 4, 2 AM $ 0.00245
-0.22%
$ 2.45 million $ 409,548