HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,167
9:16 AM $ 0.00249
+0.02%
$ 2.29 million $ 413,106
9:15 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,124
9:14 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,095
9:13 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,095
9:12 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,119
9:11 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,080
9:10 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,041
9:09 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,181
9:08 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,124
9:07 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,979
9:06 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,743
9:05 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,479
9:04 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,253
9:03 AM $ 0.00249
+0.01%
$ 2.29 million $ 412,253
9:02 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,232
9:01 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,247
9:00 AM $ 0.00249
+0.01%
$ 2.29 million $ 412,090
8:59 AM $ 0.00249
+0.01%
$ 2.29 million $ 412,331
8:58 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,376
8:57 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,382
8:56 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,561
8:55 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,533
8:54 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,624
8:53 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,722
8:52 AM $ 0.00249
+0.01%
$ 2.29 million $ 412,743
8:51 AM $ 0.00249
-0.03%
$ 2.29 million $ 412,743
8:50 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,722
8:49 AM $ 0.00249
-0.11%
$ 2.29 million $ 412,897
8:48 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,741
8:47 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,564
8:46 AM $ 0.0025
+0.00%
$ 2.29 million $ 412,422
8:45 AM $ 0.0025
-0.02%
$ 2.29 million $ 412,368
8:44 AM $ 0.0025
-0.02%
$ 2.3 million $ 412,384
8:43 AM $ 0.0025
-0.02%
$ 2.3 million $ 412,303
8:42 AM $ 0.0025
-0.03%
$ 2.3 million $ 412,220
8:41 AM $ 0.0025
-0.01%
$ 2.3 million $ 412,046
8:40 AM $ 0.0025
+0.00%
$ 2.3 million $ 412,046
8:39 AM $ 0.0025
+0.00%
$ 2.3 million $ 412,044
8:38 AM $ 0.0025
-0.01%
$ 2.3 million $ 411,789
8:37 AM $ 0.0025
-0.01%
$ 2.3 million $ 411,544
8:36 AM $ 0.0025
+0.00%
$ 2.3 million $ 411,415
8:35 AM $ 0.0025
-0.07%
$ 2.3 million $ 411,247
8:34 AM $ 0.0025
-0.23%
$ 2.3 million $ 411,297
8:33 AM $ 0.00251
-0.15%
$ 2.3 million $ 411,371
8:32 AM $ 0.00252
+0.00%
$ 2.3 million $ 411,225
8:31 AM $ 0.00252
-0.01%
$ 2.3 million $ 411,110
8:30 AM $ 0.00252
-0.01%
$ 2.3 million $ 411,110
8:29 AM $ 0.00252
-0.01%
$ 2.32 million $ 410,684
8:28 AM $ 0.00252
-0.02%
$ 2.32 million $ 410,033