HyperGPT Historical Data

HGPT Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,369
11:02 AM $ 0.00174
+0.03%
$ 1.74 million $ 314,335
11:01 AM $ 0.00174
+0.05%
$ 1.74 million $ 314,438
11:00 AM $ 0.00174
-0.02%
$ 1.74 million $ 314,327
10:59 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,528
10:58 AM $ 0.00174
+0.02%
$ 1.74 million $ 314,622
10:57 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,622
10:56 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,521
10:55 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,509
10:54 AM $ 0.00174
-0.02%
$ 1.74 million $ 314,630
10:53 AM $ 0.00174
+0.11%
$ 1.74 million $ 314,630
10:52 AM $ 0.00174
+0.01%
$ 1.74 million $ 314,614
10:51 AM $ 0.00174
+0.05%
$ 1.74 million $ 314,607
10:50 AM $ 0.00173
-0.07%
$ 1.74 million $ 314,554
10:49 AM $ 0.00174
+0.03%
$ 1.74 million $ 314,664
10:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,645
10:47 AM $ 0.00174
+0.03%
$ 1.74 million $ 314,588
10:46 AM $ 0.00173
-0.02%
$ 1.74 million $ 314,670
10:45 AM $ 0.00173
+0.02%
$ 1.74 million $ 314,670
10:44 AM $ 0.00173
+0.06%
$ 1.73 million $ 314,524
10:43 AM $ 0.00173
-0.07%
$ 1.73 million $ 314,860
10:42 AM $ 0.00173
+0.05%
$ 1.73 million $ 314,746
10:41 AM $ 0.00173
+0.01%
$ 1.73 million $ 314,701
10:40 AM $ 0.00173
+0.02%
$ 1.73 million $ 314,719
10:39 AM $ 0.00173
-0.01%
$ 1.73 million $ 314,834
10:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,834
10:37 AM $ 0.00173
-0.05%
$ 1.73 million $ 314,848
10:36 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,830
10:35 AM $ 0.00173
+0.00%
$ 1.73 million $ 314,853
10:34 AM $ 0.00173
-0.02%
$ 1.73 million $ 315,168
10:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,118
10:32 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,030
10:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 315,068
10:30 AM $ 0.00173
-0.05%
$ 1.73 million $ 315,068
10:29 AM $ 0.00173
+0.18%
$ 1.73 million $ 315,093
10:28 AM $ 0.00174
+0.00%
$ 1.73 million $ 315,394
10:27 AM $ 0.00174
+0.00%
$ 1.73 million $ 315,337
10:26 AM $ 0.00173
-0.09%
$ 1.73 million $ 315,261
10:25 AM $ 0.00174
+0.02%
$ 1.73 million $ 315,294
10:24 AM $ 0.00174
+0.00%
$ 1.74 million $ 315,305
10:23 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,323
10:22 AM $ 0.00174
-0.03%
$ 1.74 million $ 315,397
10:21 AM $ 0.00174
+0.02%
$ 1.74 million $ 315,397
10:20 AM $ 0.00174
-0.05%
$ 1.74 million $ 315,568
10:19 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,537
10:18 AM $ 0.00174
+0.04%
$ 1.74 million $ 315,483
10:17 AM $ 0.00174
+0.08%
$ 1.74 million $ 315,475
10:16 AM $ 0.00174
-0.02%
$ 1.74 million $ 315,415
10:15 AM $ 0.00174
+0.01%
$ 1.74 million $ 315,607
10:14 AM $ 0.00174
-0.01%
$ 1.74 million $ 315,676