HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00253
+0.11%
$ 2.33 million $ 428,552
Mar 2, 9 PM $ 0.00253
+0.09%
$ 2.33 million $ 408,522
Mar 2, 8 PM $ 0.00252
+0.00%
$ 2.33 million $ 401,125
Mar 2, 7 PM $ 0.00252
-0.19%
$ 2.33 million $ 404,600
Mar 2, 6 PM $ 0.00253
-0.23%
$ 2.33 million $ 397,494
Mar 2, 5 PM $ 0.00254
+0.16%
$ 2.34 million $ 395,620
Mar 2, 4 PM $ 0.00253
-0.09%
$ 2.33 million $ 381,385
Mar 2, 3 PM $ 0.00253
-0.04%
$ 2.33 million $ 361,644
Mar 2, 2 PM $ 0.00254
+0.06%
$ 2.34 million $ 352,140
Mar 2, 1 PM $ 0.00253
-0.02%
$ 2.33 million $ 359,603
Mar 2, 12 PM $ 0.00253
-0.02%
$ 2.33 million $ 366,196
Mar 2, 11 AM $ 0.00253
+0.10%
$ 2.33 million $ 363,099
Mar 2, 10 AM $ 0.00253
-0.27%
$ 2.33 million $ 357,074
Mar 2, 9 AM $ 0.00254
-0.18%
$ 2.34 million $ 355,201
Mar 2, 8 AM $ 0.00254
+0.11%
$ 2.34 million $ 356,423
Mar 2, 7 AM $ 0.00254
-0.63%
$ 2.34 million $ 362,967
Mar 2, 6 AM $ 0.00256
+0.02%
$ 2.36 million $ 363,487
Mar 2, 5 AM $ 0.00256
+0.25%
$ 2.36 million $ 366,556
Mar 2, 4 AM $ 0.00255
+0.00%
$ 2.35 million $ 371,429
Mar 2, 3 AM $ 0.00255
+0.09%
$ 2.35 million $ 368,902
Mar 2, 2 AM $ 0.00255
+1.80%
$ 2.35 million $ 365,290
Mar 2, 1 AM $ 0.0025
+0.09%
$ 2.31 million $ 384,224
Mar 2, 12 AM $ 0.0025
-0.20%
$ 2.3 million $ 389,118
Mar 1, 11 PM $ 0.00251
+0.07%
$ 2.31 million $ 393,130
Mar 1, 10 PM $ 0.0025
+0.09%
$ 2.31 million $ 400,693
Mar 1, 9 PM $ 0.0025
-0.07%
$ 2.3 million $ 411,695
Mar 1, 8 PM $ 0.0025
-0.06%
$ 2.31 million $ 413,884
Mar 1, 7 PM $ 0.00251
+0.11%
$ 2.31 million $ 421,371
Mar 1, 6 PM $ 0.0025
-0.11%
$ 2.3 million $ 418,570
Mar 1, 5 PM $ 0.0025
+0.00%
$ 2.31 million $ 424,543
Mar 1, 4 PM $ 0.0025
-0.08%
$ 2.31 million $ 429,917
Mar 1, 3 PM $ 0.00251
+0.07%
$ 2.31 million $ 432,188
Mar 1, 2 PM $ 0.00251
-0.13%
$ 2.31 million $ 429,795
Mar 1, 1 PM $ 0.00251
+0.00%
$ 2.31 million $ 427,951
Mar 1, 12 PM $ 0.0025
-0.80%
$ 2.31 million $ 426,272
Mar 1, 11 AM $ 0.00252
-0.59%
$ 2.33 million $ 431,395
Mar 1, 10 AM $ 0.00254
+0.15%
$ 2.34 million $ 435,197
Mar 1, 9 AM $ 0.00254
-0.20%
$ 2.34 million $ 446,565
Mar 1, 8 AM $ 0.00254
+0.03%
$ 2.34 million $ 446,385
Mar 1, 7 AM $ 0.00254
+0.03%
$ 2.34 million $ 442,421
Mar 1, 6 AM $ 0.00254
-0.17%
$ 2.34 million $ 439,342
Mar 1, 5 AM $ 0.00254
+0.06%
$ 2.34 million $ 435,457
Mar 1, 4 AM $ 0.00254
+0.08%
$ 2.34 million $ 429,548
Mar 1, 3 AM $ 0.00254
-1.20%
$ 2.34 million $ 425,479
Mar 1, 2 AM $ 0.00259
+17.35%
$ 2.38 million $ 453,887
Mar 1, 1 AM $ 0.0022
-0.03%
$ 2.03 million $ 420,017
Mar 1, 12 AM $ 0.0022
+0.00%
$ 2.03 million $ 410,556
Feb 28, 11 PM $ 0.00221
+0.44%
$ 2.03 million $ 413,364
Feb 28, 10 PM $ 0.0022
+0.03%
$ 2.02 million $ 416,573
Feb 28, 9 PM $ 0.0022
-0.13%
$ 2.02 million $ 396,495