HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00209
-0.15%
$ 2.09 million $ 332,471
Jun 20, 11 AM $ 0.0021
-2.22%
$ 2.1 million $ 332,880
Jun 20, 10 AM $ 0.00214
-0.16%
$ 2.14 million $ 327,676
Jun 20, 9 AM $ 0.00215
+0.51%
$ 2.15 million $ 331,399
Jun 20, 8 AM $ 0.00214
+0.80%
$ 2.14 million $ 333,176
Jun 20, 7 AM $ 0.00212
-0.70%
$ 2.12 million $ 332,635
Jun 20, 6 AM $ 0.00214
+0.37%
$ 2.14 million $ 329,166
Jun 20, 5 AM $ 0.00213
+0.69%
$ 2.13 million $ 328,017
Jun 20, 4 AM $ 0.00211
+1.25%
$ 2.11 million $ 327,232
Jun 20, 3 AM $ 0.00209
+0.49%
$ 2.09 million $ 328,254
Jun 20, 2 AM $ 0.00208
-1.14%
$ 2.08 million $ 328,548
Jun 20, 1 AM $ 0.0021
+0.29%
$ 2.1 million $ 329,734
Jun 20, 12 AM $ 0.00209
-1.58%
$ 2.09 million $ 327,423
Jun 19, 11 PM $ 0.00213
+0.37%
$ 2.13 million $ 324,049
Jun 19, 10 PM $ 0.00212
+0.79%
$ 2.12 million $ 326,895
Jun 19, 9 PM $ 0.0021
-1.05%
$ 2.1 million $ 348,505
Jun 19, 8 PM $ 0.00212
-0.50%
$ 2.12 million $ 353,217
Jun 19, 7 PM $ 0.00213
-0.23%
$ 2.13 million $ 353,271
Jun 19, 6 PM $ 0.00214
+0.20%
$ 2.14 million $ 348,941
Jun 19, 5 PM $ 0.00213
+1.25%
$ 2.13 million $ 345,371
Jun 19, 4 PM $ 0.00211
+0.23%
$ 2.11 million $ 344,285
Jun 19, 3 PM $ 0.0021
+0.79%
$ 2.1 million $ 346,871
Jun 19, 2 PM $ 0.00209
+0.42%
$ 2.09 million $ 347,583
Jun 19, 1 PM $ 0.00208
+1.12%
$ 2.08 million $ 344,425
Jun 19, 12 PM $ 0.00206
+1.01%
$ 2.06 million $ 342,269
Jun 19, 11 AM $ 0.00203
+0.57%
$ 2.03 million $ 345,593
Jun 19, 10 AM $ 0.00202
+0.02%
$ 2.02 million $ 345,762
Jun 19, 9 AM $ 0.00202
-0.72%
$ 2.02 million $ 338,047
Jun 19, 8 AM $ 0.00204
+1.11%
$ 2.04 million $ 345,042
Jun 19, 7 AM $ 0.00201
-1.25%
$ 2.01 million $ 352,058
Jun 19, 6 AM $ 0.00204
+1.13%
$ 2.04 million $ 352,986
Jun 19, 5 AM $ 0.00202
+1.21%
$ 2.02 million $ 357,706
Jun 19, 4 AM $ 0.00199
+0.30%
$ 1.99 million $ 364,109
Jun 19, 3 AM $ 0.00199
-1.15%
$ 1.99 million $ 370,762
Jun 19, 2 AM $ 0.00201
+0.57%
$ 2.01 million $ 372,710
Jun 19, 1 AM $ 0.002
-0.71%
$ 2 million $ 374,943
Jun 19, 12 AM $ 0.00201
-0.32%
$ 2.01 million $ 381,859
Jun 18, 11 PM $ 0.00202
+0.30%
$ 2.02 million $ 385,247
Jun 18, 10 PM $ 0.00201
+0.94%
$ 2.01 million $ 382,611
Jun 18, 9 PM $ 0.002
-0.91%
$ 2 million $ 362,052
Jun 18, 8 PM $ 0.00201
+0.19%
$ 2.01 million $ 358,928
Jun 18, 7 PM $ 0.00201
+0.92%
$ 2.01 million $ 360,233
Jun 18, 6 PM $ 0.00199
+1.66%
$ 1.99 million $ 364,671
Jun 18, 5 PM $ 0.00196
-0.89%
$ 1.96 million $ 363,325
Jun 18, 4 PM $ 0.00198
-0.80%
$ 1.98 million $ 360,951
Jun 18, 3 PM $ 0.002
-2.25%
$ 2 million $ 359,686
Jun 18, 2 PM $ 0.00204
-2.25%
$ 2.04 million $ 361,595
Jun 18, 1 PM $ 0.00209
-0.60%
$ 2.09 million $ 362,068
Jun 18, 12 PM $ 0.0021
+1.15%
$ 2.1 million $ 360,528
Jun 18, 11 AM $ 0.00208
-2.09%
$ 2.08 million $ 356,727