HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00174
-0.02%
$ 1.74 million $ 306,671
11:48 AM $ 0.00175
+0.02%
$ 1.74 million $ 306,776
11:47 AM $ 0.00175
-0.02%
$ 1.74 million $ 307,042
11:46 AM $ 0.00175
+0.00%
$ 1.74 million $ 307,072
11:45 AM $ 0.00175
+0.05%
$ 1.74 million $ 307,072
11:44 AM $ 0.00175
+0.05%
$ 1.75 million $ 307,105
11:43 AM $ 0.00175
+0.00%
$ 1.75 million $ 307,322
11:42 AM $ 0.00175
-0.04%
$ 1.75 million $ 307,302
11:41 AM $ 0.00175
-0.05%
$ 1.75 million $ 307,298
11:40 AM $ 0.00175
+0.08%
$ 1.75 million $ 307,398
11:39 AM $ 0.00175
-0.01%
$ 1.75 million $ 307,601
11:38 AM $ 0.00175
-0.08%
$ 1.75 million $ 308,020
11:37 AM $ 0.00175
-0.01%
$ 1.75 million $ 308,254
11:36 AM $ 0.00175
+0.02%
$ 1.75 million $ 308,507
11:35 AM $ 0.00175
-0.02%
$ 1.75 million $ 308,660
11:34 AM $ 0.00175
-0.13%
$ 1.75 million $ 309,492
11:33 AM $ 0.00175
+0.05%
$ 1.75 million $ 309,651
11:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,121
11:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,121
11:30 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,243
11:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 310,526
11:28 AM $ 0.00175
+0.02%
$ 1.75 million $ 311,251
11:27 AM $ 0.00175
+0.02%
$ 1.75 million $ 311,529
11:26 AM $ 0.00175
+0.28%
$ 1.75 million $ 311,692
11:25 AM $ 0.00174
+0.04%
$ 1.75 million $ 311,868
11:24 AM $ 0.00174
+0.08%
$ 1.74 million $ 312,185
11:23 AM $ 0.00174
+0.00%
$ 1.74 million $ 312,376
11:22 AM $ 0.00174
+0.02%
$ 1.74 million $ 312,684
11:21 AM $ 0.00174
-0.02%
$ 1.74 million $ 312,820
11:20 AM $ 0.00174
+0.02%
$ 1.74 million $ 313,037
11:19 AM $ 0.00174
-0.01%
$ 1.74 million $ 313,301
11:18 AM $ 0.00174
-0.03%
$ 1.74 million $ 313,301
11:17 AM $ 0.00174
+0.00%
$ 1.74 million $ 313,412
11:16 AM $ 0.00174
+0.05%
$ 1.74 million $ 313,565
11:15 AM $ 0.00174
+0.03%
$ 1.74 million $ 313,511
11:14 AM $ 0.00174
-0.04%
$ 1.74 million $ 313,474
11:13 AM $ 0.00174
+0.00%
$ 1.74 million $ 313,831
11:12 AM $ 0.00174
+0.02%
$ 1.74 million $ 313,773
11:11 AM $ 0.00174
+0.00%
$ 1.74 million $ 313,801
11:10 AM $ 0.00174
+0.00%
$ 1.74 million $ 313,703
11:09 AM $ 0.00174
-0.03%
$ 1.74 million $ 313,833
11:08 AM $ 0.00174
-0.02%
$ 1.74 million $ 313,802
11:07 AM $ 0.00174
+0.02%
$ 1.74 million $ 313,935
11:06 AM $ 0.00174
+0.13%
$ 1.74 million $ 313,935
11:05 AM $ 0.00174
+0.00%
$ 1.74 million $ 313,931
11:04 AM $ 0.00174
+0.01%
$ 1.74 million $ 313,931
11:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 314,369
11:02 AM $ 0.00174
+0.03%
$ 1.74 million $ 314,335
11:01 AM $ 0.00174
+0.05%
$ 1.74 million $ 314,438
11:00 AM $ 0.00174
-0.02%
$ 1.74 million $ 314,327