HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00115
+0.01%
$ 1.15 million $ 236,413
8:41 PM $ 0.00115
+0.03%
$ 1.15 million $ 236,556
8:40 PM $ 0.00115
-0.02%
$ 1.15 million $ 236,602
8:39 PM $ 0.00115
+0.03%
$ 1.15 million $ 236,591
8:38 PM $ 0.00115
+0.05%
$ 1.15 million $ 236,517
8:37 PM $ 0.00115
+0.04%
$ 1.15 million $ 236,504
8:36 PM $ 0.00115
+0.02%
$ 1.15 million $ 236,448
8:35 PM $ 0.00114
-0.02%
$ 1.15 million $ 236,437
8:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 236,388
8:33 PM $ 0.00114
-0.03%
$ 1.14 million $ 236,420
8:32 PM $ 0.00115
-0.01%
$ 1.14 million $ 236,411
8:31 PM $ 0.00115
+0.00%
$ 1.14 million $ 236,325
8:30 PM $ 0.00115
+0.00%
$ 1.14 million $ 236,297
8:29 PM $ 0.00115
+0.01%
$ 1.15 million $ 236,419
8:28 PM $ 0.00115
+0.00%
$ 1.15 million $ 236,431
8:27 PM $ 0.00114
+0.03%
$ 1.15 million $ 236,490
8:26 PM $ 0.00114
-0.02%
$ 1.15 million $ 236,410
8:25 PM $ 0.00114
-0.03%
$ 1.15 million $ 236,452
8:24 PM $ 0.00114
-0.05%
$ 1.14 million $ 236,508
8:23 PM $ 0.00114
+0.07%
$ 1.14 million $ 236,671
8:22 PM $ 0.00114
-0.07%
$ 1.14 million $ 236,746
8:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 236,979
8:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,085
8:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,030
8:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,004
8:17 PM $ 0.00114
+0.01%
$ 1.14 million $ 237,013
8:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,079
8:15 PM $ 0.00114
+0.02%
$ 1.14 million $ 237,084
8:14 PM $ 0.00114
+0.06%
$ 1.14 million $ 237,234
8:13 PM $ 0.00114
-0.05%
$ 1.14 million $ 237,403
8:12 PM $ 0.00114
+0.09%
$ 1.14 million $ 237,640
8:11 PM $ 0.00114
+0.00%
$ 1.14 million $ 237,843
8:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,107
8:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,251
8:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,448
8:07 PM $ 0.00114
+0.02%
$ 1.14 million $ 238,640
8:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 238,834
8:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,052
8:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,214
8:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,347
8:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,446
8:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,566
8:00 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,721
7:59 PM $ 0.00114
-0.01%
$ 1.14 million $ 239,812
7:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 239,814
7:57 PM $ 0.00114
+0.03%
$ 1.14 million $ 239,827
7:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,006
7:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,025
7:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 240,190
7:53 PM $ 0.00114
-0.02%
$ 1.14 million $ 240,341