HyperGPT Historical Data

HGPT Page 28
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00249
+0.04%
$ 2.29 million $ 414,422
9:50 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,288
9:49 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,967
9:48 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,985
9:47 AM $ 0.00249
+0.04%
$ 2.29 million $ 413,985
9:46 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,126
9:45 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,141
9:44 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,818
9:43 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,009
9:42 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,082
9:41 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,171
9:40 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,126
9:39 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,052
9:38 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,052
9:37 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,932
9:36 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,820
9:35 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,762
9:34 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,542
9:33 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,652
9:32 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,721
9:31 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,776
9:30 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,005
9:29 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,824
9:28 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,832
9:27 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,957
9:26 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,957
9:25 AM $ 0.00249
-0.02%
$ 2.29 million $ 413,909
9:24 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,610
9:23 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,712
9:22 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,565
9:21 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,453
9:20 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,452
9:19 AM $ 0.00249
+0.03%
$ 2.29 million $ 413,247
9:18 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,167
9:17 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,167
9:16 AM $ 0.00249
+0.02%
$ 2.29 million $ 413,106
9:15 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,124
9:14 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,095
9:13 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,095
9:12 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,119
9:11 AM $ 0.00249
+0.00%
$ 2.29 million $ 413,080
9:10 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,041
9:09 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,181
9:08 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,124
9:07 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,979
9:06 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,743
9:05 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,479
9:04 AM $ 0.00249
+0.00%
$ 2.29 million $ 412,253
9:03 AM $ 0.00249
+0.01%
$ 2.29 million $ 412,253
9:02 AM $ 0.00249
-0.01%
$ 2.29 million $ 412,232