HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00208
-2.09%
$ 2.08 million $ 356,727
Jun 18, 10 AM $ 0.00212
+0.69%
$ 2.12 million $ 355,681
Jun 18, 9 AM $ 0.00211
-0.27%
$ 2.11 million $ 352,834
Jun 18, 8 AM $ 0.00211
+0.73%
$ 2.11 million $ 344,238
Jun 18, 7 AM $ 0.0021
+0.40%
$ 2.1 million $ 338,507
Jun 18, 6 AM $ 0.00209
+2.33%
$ 2.09 million $ 341,174
Jun 18, 5 AM $ 0.00204
+0.44%
$ 2.04 million $ 338,954
Jun 18, 4 AM $ 0.00203
-2.66%
$ 2.03 million $ 276,500
Jun 18, 3 AM $ 0.00209
-2.05%
$ 2.09 million $ 326,924
Jun 18, 2 AM $ 0.00213
+0.34%
$ 2.13 million $ 326,734
Jun 18, 1 AM $ 0.00212
+0.25%
$ 2.12 million $ 331,076
Jun 18, 12 AM $ 0.00212
+1.55%
$ 2.12 million $ 341,648
Jun 17, 11 PM $ 0.00209
-0.02%
$ 2.09 million $ 355,372
Jun 17, 10 PM $ 0.00209
+0.21%
$ 2.09 million $ 359,497
Jun 17, 9 PM $ 0.00208
-0.59%
$ 2.08 million $ 358,197
Jun 17, 8 PM $ 0.0021
+0.20%
$ 2.1 million $ 357,686
Jun 17, 7 PM $ 0.00209
-2.42%
$ 2.09 million $ 362,381
Jun 17, 6 PM $ 0.00214
-0.81%
$ 2.14 million $ 363,028
Jun 17, 5 PM $ 0.00216
-1.32%
$ 2.16 million $ 361,486
Jun 17, 4 PM $ 0.00219
-0.25%
$ 2.19 million $ 359,856
Jun 17, 3 PM $ 0.0022
+2.61%
$ 2.2 million $ 359,486
Jun 17, 2 PM $ 0.00214
+0.19%
$ 2.14 million $ 355,098
Jun 17, 1 PM $ 0.00214
+1.42%
$ 2.14 million $ 355,185
Jun 17, 12 PM $ 0.00211
-0.14%
$ 2.11 million $ 355,487
Jun 17, 11 AM $ 0.00211
-1.71%
$ 2.11 million $ 358,278
Jun 17, 10 AM $ 0.00215
-0.92%
$ 2.15 million $ 366,604
Jun 17, 9 AM $ 0.00217
+0.73%
$ 2.17 million $ 378,918
Jun 17, 8 AM $ 0.00215
-1.16%
$ 2.15 million $ 384,165
Jun 17, 7 AM $ 0.00217
-0.16%
$ 2.17 million $ 392,571
Jun 17, 6 AM $ 0.00218
-1.10%
$ 2.18 million $ 392,003
Jun 17, 5 AM $ 0.0022
-0.51%
$ 2.2 million $ 393,228
Jun 17, 4 AM $ 0.00221
+0.19%
$ 2.21 million $ 395,885
Jun 17, 3 AM $ 0.00221
-0.31%
$ 2.21 million $ 393,099
Jun 17, 2 AM $ 0.00222
+0.70%
$ 2.22 million $ 388,358
Jun 17, 1 AM $ 0.0022
+2.10%
$ 2.2 million $ 383,635
Jun 17, 12 AM $ 0.00216
-1.00%
$ 2.16 million $ 376,132
Jun 16, 11 PM $ 0.00218
+0.22%
$ 2.18 million $ 368,176
Jun 16, 10 PM $ 0.00218
+0.01%
$ 2.18 million $ 362,869
Jun 16, 9 PM $ 0.00218
-0.06%
$ 2.18 million $ 364,041
Jun 16, 8 PM $ 0.00218
+1.41%
$ 2.18 million $ 366,030
Jun 16, 7 PM $ 0.00215
-0.51%
$ 2.15 million $ 364,678
Jun 16, 6 PM $ 0.00216
-1.40%
$ 2.16 million $ 371,843
Jun 16, 5 PM $ 0.00219
+0.16%
$ 2.19 million $ 384,622
Jun 16, 4 PM $ 0.00218
-1.41%
$ 2.18 million $ 386,195
Jun 16, 3 PM $ 0.00222
+1.58%
$ 2.22 million $ 384,903
Jun 16, 2 PM $ 0.00218
-7.73%
$ 2.18 million $ 385,029
Jun 16, 1 PM $ 0.00236
-1.09%
$ 2.36 million $ 385,227
Jun 16, 12 PM $ 0.00239
+1.70%
$ 2.39 million $ 328,840
Jun 16, 11 AM $ 0.00235
-3.31%
$ 2.35 million $ 385,555
Jun 16, 10 AM $ 0.00243
+2.91%
$ 2.43 million $ 371,676