HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00227
+0.38%
$ 2.09 million $ 384,422
May 2, 1 AM $ 0.00226
-0.06%
$ 2.08 million $ 388,049
May 2, 12 AM $ 0.00226
+0.02%
$ 2.08 million $ 384,419
May 1, 11 PM $ 0.00226
-0.01%
$ 2.08 million $ 378,346
May 1, 10 PM $ 0.00226
-0.02%
$ 2.08 million $ 384,408
May 1, 9 PM $ 0.00226
+0.21%
$ 2.08 million $ 386,957
May 1, 8 PM $ 0.00226
-0.53%
$ 2.08 million $ 391,938
May 1, 7 PM $ 0.00227
+0.04%
$ 2.09 million $ 403,247
May 1, 6 PM $ 0.00227
+0.06%
$ 2.09 million $ 405,922
May 1, 5 PM $ 0.00227
-5.19%
$ 2.09 million $ 408,571
May 1, 4 PM $ 0.00239
+2.73%
$ 2.2 million $ 401,270
May 1, 3 PM $ 0.00232
+1.69%
$ 2.14 million $ 392,792
May 1, 2 PM $ 0.00229
+1.36%
$ 2.11 million $ 391,002
May 1, 1 PM $ 0.00226
-0.18%
$ 2.08 million $ 382,954
May 1, 12 PM $ 0.00226
+0.22%
$ 2.08 million $ 381,846
May 1, 11 AM $ 0.00225
-0.03%
$ 2.08 million $ 382,603
May 1, 10 AM $ 0.00226
-0.31%
$ 2.08 million $ 380,366
May 1, 9 AM $ 0.00226
-0.11%
$ 2.08 million $ 362,022
May 1, 8 AM $ 0.00227
+0.24%
$ 2.09 million $ 359,731
May 1, 7 AM $ 0.00226
+0.17%
$ 2.08 million $ 352,100
May 1, 6 AM $ 0.00226
-0.19%
$ 2.08 million $ 336,156
May 1, 5 AM $ 0.00226
+0.05%
$ 2.08 million $ 319,740
May 1, 4 AM $ 0.00226
+0.08%
$ 2.08 million $ 325,237
May 1, 3 AM $ 0.00226
-0.01%
$ 2.08 million $ 334,010
May 1, 2 AM $ 0.00226
-0.14%
$ 2.08 million $ 333,822
May 1, 1 AM $ 0.00226
-0.57%
$ 2.08 million $ 330,432
May 1, 12 AM $ 0.00228
+0.02%
$ 2.1 million $ 339,324
Apr 30, 11 PM $ 0.00227
+0.00%
$ 2.1 million $ 368,079
Apr 30, 10 PM $ 0.00227
+0.09%
$ 2.1 million $ 380,262
Apr 30, 9 PM $ 0.00227
-0.14%
$ 2.09 million $ 377,308
Apr 30, 8 PM $ 0.00228
-0.13%
$ 2.1 million $ 370,628
Apr 30, 7 PM $ 0.00228
-0.18%
$ 2.1 million $ 362,098
Apr 30, 6 PM $ 0.00228
-0.55%
$ 2.1 million $ 370,892
Apr 30, 5 PM $ 0.0023
-0.12%
$ 2.11 million $ 381,307
Apr 30, 4 PM $ 0.0023
-0.35%
$ 2.12 million $ 385,369
Apr 30, 3 PM $ 0.00231
+0.12%
$ 2.12 million $ 383,309
Apr 30, 2 PM $ 0.0023
-0.12%
$ 2.12 million $ 376,260
Apr 30, 1 PM $ 0.00231
-0.01%
$ 2.12 million $ 366,269
Apr 30, 12 PM $ 0.00231
-1.29%
$ 2.13 million $ 364,739
Apr 30, 11 AM $ 0.00234
-0.06%
$ 2.15 million $ 362,790
Apr 30, 10 AM $ 0.00234
-0.66%
$ 2.15 million $ 351,199
Apr 30, 9 AM $ 0.00235
+0.21%
$ 2.17 million $ 349,858
Apr 30, 8 AM $ 0.00235
-0.02%
$ 2.16 million $ 352,717
Apr 30, 7 AM $ 0.00235
-0.03%
$ 2.16 million $ 347,159
Apr 30, 6 AM $ 0.00235
+0.00%
$ 2.17 million $ 340,752
Apr 30, 5 AM $ 0.00235
-0.01%
$ 2.17 million $ 341,835
Apr 30, 4 AM $ 0.00235
+0.15%
$ 2.17 million $ 341,395
Apr 30, 3 AM $ 0.00235
+0.02%
$ 2.16 million $ 350,362
Apr 30, 2 AM $ 0.00235
-0.14%
$ 2.16 million $ 358,497
Apr 30, 1 AM $ 0.00235
+0.05%
$ 2.17 million $ 363,334