HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0022
-0.13%
$ 2.02 million $ 396,495
Feb 28, 8 PM $ 0.0022
-0.02%
$ 2.03 million $ 409,233
Feb 28, 7 PM $ 0.0022
-0.13%
$ 2.03 million $ 428,652
Feb 28, 6 PM $ 0.0022
+0.36%
$ 2.03 million $ 438,451
Feb 28, 5 PM $ 0.00219
-0.42%
$ 2.02 million $ 447,631
Feb 28, 4 PM $ 0.0022
+0.39%
$ 2.03 million $ 444,365
Feb 28, 3 PM $ 0.0022
+0.11%
$ 2.02 million $ 439,361
Feb 28, 2 PM $ 0.00219
-0.21%
$ 2.02 million $ 436,505
Feb 28, 1 PM $ 0.0022
-0.11%
$ 2.02 million $ 424,846
Feb 28, 12 PM $ 0.0022
+0.49%
$ 2.03 million $ 418,887
Feb 28, 11 AM $ 0.00219
-0.62%
$ 2.02 million $ 413,279
Feb 28, 10 AM $ 0.0022
-0.63%
$ 2.03 million $ 420,760
Feb 28, 9 AM $ 0.00222
+0.02%
$ 2.04 million $ 413,487
Feb 28, 8 AM $ 0.00221
-1.18%
$ 2.04 million $ 411,179
Feb 28, 7 AM $ 0.00224
-0.17%
$ 2.06 million $ 414,847
Feb 28, 6 AM $ 0.00224
-0.02%
$ 2.07 million $ 430,967
Feb 28, 5 AM $ 0.00225
+0.13%
$ 2.07 million $ 434,796
Feb 28, 4 AM $ 0.00224
-0.13%
$ 2.07 million $ 433,982
Feb 28, 3 AM $ 0.00225
+0.04%
$ 2.07 million $ 433,468
Feb 28, 2 AM $ 0.00224
+0.11%
$ 2.07 million $ 439,257
Feb 28, 1 AM $ 0.00224
+0.00%
$ 2.06 million $ 481,712
Feb 28, 12 AM $ 0.00224
+0.05%
$ 2.06 million $ 486,449
Feb 27, 11 PM $ 0.00224
+0.41%
$ 2.06 million $ 483,896
Feb 27, 10 PM $ 0.00224
-0.30%
$ 2.07 million $ 488,848
Feb 27, 9 PM $ 0.00225
-4.33%
$ 2.07 million $ 477,452
Feb 27, 8 PM $ 0.00235
+4.41%
$ 2.17 million $ 464,337
Feb 27, 7 PM $ 0.00225
-0.33%
$ 2.07 million $ 442,306
Feb 27, 6 PM $ 0.00226
-1.01%
$ 2.08 million $ 430,815
Feb 27, 5 PM $ 0.00228
-0.11%
$ 2.1 million $ 412,771
Feb 27, 4 PM $ 0.00229
+0.10%
$ 2.11 million $ 412,195
Feb 27, 3 PM $ 0.00228
-0.20%
$ 2.1 million $ 432,691
Feb 27, 2 PM $ 0.00229
+0.08%
$ 2.11 million $ 449,582
Feb 27, 1 PM $ 0.00229
-0.68%
$ 2.11 million $ 454,884
Feb 27, 12 PM $ 0.0023
+0.40%
$ 2.12 million $ 470,476
Feb 27, 11 AM $ 0.00229
+0.20%
$ 2.11 million $ 483,752
Feb 27, 10 AM $ 0.00229
+0.06%
$ 2.11 million $ 466,256
Feb 27, 9 AM $ 0.00229
-0.14%
$ 2.11 million $ 454,200
Feb 27, 8 AM $ 0.00229
+0.06%
$ 2.11 million $ 455,098
Feb 27, 7 AM $ 0.00229
-0.23%
$ 2.11 million $ 446,044
Feb 27, 6 AM $ 0.00229
-0.03%
$ 2.11 million $ 434,458
Feb 27, 5 AM $ 0.00229
-0.06%
$ 2.11 million $ 430,808
Feb 27, 4 AM $ 0.00229
+0.28%
$ 2.11 million $ 429,681
Feb 27, 3 AM $ 0.00229
-0.01%
$ 2.11 million $ 438,647
Feb 27, 2 AM $ 0.00229
+0.65%
$ 2.11 million $ 430,452
Feb 27, 1 AM $ 0.00227
+0.07%
$ 2.09 million $ 420,443
Feb 27, 12 AM $ 0.00227
+0.06%
$ 2.09 million $ 411,010
Feb 26, 11 PM $ 0.00227
-0.25%
$ 2.09 million $ 391,979
Feb 26, 10 PM $ 0.00228
-0.04%
$ 2.1 million $ 382,971
Feb 26, 9 PM $ 0.00227
+0.07%
$ 2.1 million $ 390,652
Feb 26, 8 PM $ 0.00227
-0.50%
$ 2.09 million $ 414,207