HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00174
-0.05%
$ 1.74 million $ 302,561
12:32 PM $ 0.00174
+0.03%
$ 1.74 million $ 302,423
12:31 PM $ 0.00174
+0.13%
$ 1.74 million $ 302,401
12:30 PM $ 0.00174
-0.08%
$ 1.74 million $ 302,406
12:29 PM $ 0.00174
+0.01%
$ 1.74 million $ 302,660
12:28 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,715
12:27 PM $ 0.00174
-0.02%
$ 1.74 million $ 302,769
12:26 PM $ 0.00174
+0.02%
$ 1.74 million $ 302,924
12:25 PM $ 0.00174
-0.02%
$ 1.74 million $ 302,924
12:24 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,846
12:23 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,831
12:22 PM $ 0.00174
-0.02%
$ 1.74 million $ 302,900
12:21 PM $ 0.00174
-0.01%
$ 1.74 million $ 302,952
12:20 PM $ 0.00174
+0.00%
$ 1.74 million $ 303,033
12:19 PM $ 0.00174
+0.02%
$ 1.74 million $ 303,270
12:18 PM $ 0.00174
-0.03%
$ 1.74 million $ 303,270
12:17 PM $ 0.00174
-0.02%
$ 1.74 million $ 303,362
12:16 PM $ 0.00174
+0.02%
$ 1.74 million $ 303,367
12:15 PM $ 0.00174
+0.00%
$ 1.74 million $ 303,478
12:14 PM $ 0.00174
+0.01%
$ 1.74 million $ 303,549
12:13 PM $ 0.00174
-0.02%
$ 1.74 million $ 303,804
12:12 PM $ 0.00174
-0.16%
$ 1.74 million $ 304,119
12:11 PM $ 0.00174
+0.02%
$ 1.74 million $ 304,280
12:10 PM $ 0.00174
+0.00%
$ 1.74 million $ 304,280
12:09 PM $ 0.00174
-0.07%
$ 1.74 million $ 304,257
12:08 PM $ 0.00174
-0.03%
$ 1.74 million $ 304,663
12:07 PM $ 0.00174
+0.02%
$ 1.74 million $ 304,705
12:06 PM $ 0.00174
+0.00%
$ 1.74 million $ 304,847
12:05 PM $ 0.00174
+0.00%
$ 1.74 million $ 304,950
12:04 PM $ 0.00174
+0.00%
$ 1.74 million $ 304,950
12:03 PM $ 0.00174
-0.02%
$ 1.74 million $ 305,099
12:02 PM $ 0.00175
+0.42%
$ 1.74 million $ 305,190
12:01 PM $ 0.00174
-0.02%
$ 1.74 million $ 305,147
12:00 PM $ 0.00174
-0.04%
$ 1.74 million $ 305,482
11:59 AM $ 0.00174
-0.02%
$ 1.74 million $ 305,590
11:58 AM $ 0.00175
-0.04%
$ 1.74 million $ 305,695
11:57 AM $ 0.00175
-0.02%
$ 1.74 million $ 305,852
11:56 AM $ 0.00175
+0.11%
$ 1.74 million $ 305,852
11:55 AM $ 0.00174
+0.02%
$ 1.74 million $ 306,036
11:54 AM $ 0.00175
+0.08%
$ 1.75 million $ 306,118
11:53 AM $ 0.00174
-0.02%
$ 1.75 million $ 306,129
11:52 AM $ 0.00174
+0.13%
$ 1.75 million $ 306,174
11:51 AM $ 0.00174
+0.00%
$ 1.75 million $ 306,246
11:50 AM $ 0.00174
+0.00%
$ 1.75 million $ 306,308
11:49 AM $ 0.00174
-0.02%
$ 1.74 million $ 306,671
11:48 AM $ 0.00175
+0.02%
$ 1.74 million $ 306,776
11:47 AM $ 0.00175
-0.02%
$ 1.74 million $ 307,042
11:46 AM $ 0.00175
+0.00%
$ 1.74 million $ 307,072
11:45 AM $ 0.00175
+0.05%
$ 1.74 million $ 307,072
11:44 AM $ 0.00175
+0.05%
$ 1.75 million $ 307,105