HyperGPT Historical Data

HGPT Page 29
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00249
+0.00%
$ 2.29 million $ 417,297
10:26 AM $ 0.00249
+0.00%
$ 2.29 million $ 417,221
10:25 AM $ 0.00249
+0.00%
$ 2.29 million $ 417,113
10:24 AM $ 0.00249
+0.00%
$ 2.29 million $ 417,060
10:23 AM $ 0.00249
+0.00%
$ 2.29 million $ 416,890
10:22 AM $ 0.00249
+0.00%
$ 2.29 million $ 416,759
10:21 AM $ 0.00249
-0.01%
$ 2.29 million $ 416,555
10:20 AM $ 0.00249
+0.00%
$ 2.29 million $ 416,468
10:19 AM $ 0.00249
+0.00%
$ 2.29 million $ 415,998
10:18 AM $ 0.00249
+0.02%
$ 2.29 million $ 416,166
10:17 AM $ 0.00249
+0.01%
$ 2.29 million $ 416,175
10:16 AM $ 0.00249
+0.00%
$ 2.29 million $ 416,223
10:15 AM $ 0.00249
-0.01%
$ 2.29 million $ 416,225
10:14 AM $ 0.00249
+0.00%
$ 2.29 million $ 415,530
10:13 AM $ 0.00249
+0.00%
$ 2.29 million $ 415,331
10:12 AM $ 0.00249
+0.01%
$ 2.29 million $ 415,289
10:11 AM $ 0.00249
+0.00%
$ 2.29 million $ 415,289
10:10 AM $ 0.00249
-0.01%
$ 2.29 million $ 415,192
10:09 AM $ 0.00249
+0.07%
$ 2.29 million $ 414,620
10:08 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,632
10:07 AM $ 0.00249
-0.02%
$ 2.29 million $ 414,816
10:06 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,994
10:05 AM $ 0.00249
+0.00%
$ 2.29 million $ 415,021
10:04 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,999
10:03 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,993
10:02 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,964
10:01 AM $ 0.00249
-0.02%
$ 2.29 million $ 414,964
10:00 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,951
9:59 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,605
9:58 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,602
9:57 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,626
9:56 AM $ 0.00249
-0.04%
$ 2.29 million $ 414,626
9:55 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,609
9:54 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,514
9:53 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,605
9:52 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,532
9:51 AM $ 0.00249
+0.04%
$ 2.29 million $ 414,422
9:50 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,288
9:49 AM $ 0.00249
-0.01%
$ 2.29 million $ 413,967
9:48 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,985
9:47 AM $ 0.00249
+0.04%
$ 2.29 million $ 413,985
9:46 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,126
9:45 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,141
9:44 AM $ 0.00249
+0.01%
$ 2.29 million $ 413,818
9:43 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,009
9:42 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,082
9:41 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,171
9:40 AM $ 0.00249
+0.00%
$ 2.29 million $ 414,126
9:39 AM $ 0.00249
-0.01%
$ 2.29 million $ 414,052
9:38 AM $ 0.00249
+0.01%
$ 2.29 million $ 414,052