Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.00132
+1.31%
$1.32 million $359,473
Jul 9, 2026 $0.0013
-0.46%
$1.3 million $328,299
Jul 8, 2026 $0.00131
-1.06%
$1.31 million $254,624
Jul 7, 2026 $0.00132
-2.82%
$1.32 million $348,085
Jul 6, 2026 $0.00136
-1.77%
$1.36 million $323,564
Jul 5, 2026 $0.00138
-4.39%
$1.38 million $303,853
Jul 4, 2026 $0.00145
-1.81%
$1.45 million $266,040
Jul 3, 2026 $0.00147
+0.75%
$1.47 million $316,680
Jul 2, 2026 $0.00146
+0.68%
$1.46 million $339,030
Jul 1, 2026 $0.00145
-8.47%
$1.45 million $358,868
Jun 30, 2026 $0.00159
-10.66%
$1.59 million $307,602
Jun 29, 2026 $0.00178
+4.59%
$1.78 million $334,382
Jun 28, 2026 $0.0017
-1.27%
$1.7 million $293,753
Jun 27, 2026 $0.00172
-5.81%
$1.72 million $333,771
Jun 26, 2026 $0.00183
+1.58%
$1.83 million $376,906
Jun 25, 2026 $0.0018
-3.84%
$1.8 million $335,633
Jun 24, 2026 $0.00187
+2.78%
$1.87 million $364,033
Jun 23, 2026 $0.00182
-4.65%
$1.82 million $354,413
Jun 22, 2026 $0.00191
-3.23%
$1.91 million $339,696
Jun 21, 2026 $0.00198
-5.24%
$1.98 million $360,307
Jun 20, 2026 $0.00209
-1.93%
$2.09 million $360,480
Jun 19, 2026 $0.00213
+5.29%
$2.13 million $324,049
Jun 18, 2026 $0.00202
-3.19%
$2.02 million $385,247
Jun 17, 2026 $0.00209
-4.22%
$2.09 million $355,372
Jun 16, 2026 $0.00218
-1.52%
$2.18 million $368,176
Jun 15, 2026 $0.00221
+1.24%
$2.21 million $307,567
Jun 14, 2026 $0.00219
+3.48%
$2.19 million $260,788
Jun 13, 2026 $0.00211
+4.40%
$2.11 million $237,936
Jun 12, 2026 $0.00203
+4.58%
$2.03 million $267,981
Jun 11, 2026 $0.00194
+6.67%
$1.94 million $270,387
Jun 10, 2026 $0.00182
-4.47%
$1.82 million $355,563
Jun 9, 2026 $0.0019
-10.03%
$1.9 million $310,412
Jun 8, 2026 $0.00211
+5.12%
$2.11 million $351,267
Jun 7, 2026 $0.00201
+8.01%
$2.01 million $370,908
Jun 6, 2026 $0.00186
+2.74%
$1.86 million $315,433
Jun 5, 2026 $0.00181
-6.58%
$1.81 million $404,728
Jun 4, 2026 $0.00194
+0.00%
$1.94 million $344,613
Jun 3, 2026 $0.00194
-1.75%
$1.94 million $343,995
Jun 2, 2026 $0.00197
-6.34%
$1.97 million $342,151
Jun 1, 2026 $0.00211
+3.83%
$2.11 million $443,848
May 31, 2026 $0.00203
-0.24%
$2.03 million $407,585
May 30, 2026 $0.00204
-1.97%
$2.04 million $349,368
May 29, 2026 $0.00208
-0.90%
$2.08 million $379,217
May 28, 2026 $0.00209
+0.03%
$2.09 million $399,283
May 27, 2026 $0.0021
-0.98%
$2.09 million $392,734
May 26, 2026 $0.00212
-1.21%
$2.12 million $375,679
May 25, 2026 $0.00214
+0.51%
$2.14 million $359,564
May 24, 2026 $0.00213
-0.84%
$2.13 million $356,689
May 23, 2026 $0.00215
+1.17%
$2.15 million $391,057
May 22, 2026 $0.00212
-7.46%
$2.12 million $391,198