Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $0.00164
-0.28%
$1.64 million $155,852
Oct 14, 7 PM $0.00164
-0.12%
$1.64 million $156,159
Oct 14, 6 PM $0.00164
-0.04%
$1.64 million $158,384
Oct 14, 5 PM $0.00164
+0.35%
$1.64 million $158,437
Oct 14, 4 PM $0.00164
+0.60%
$1.64 million $157,138
Oct 14, 3 PM $0.00163
+0.28%
$1.63 million $155,743
Oct 14, 2 PM $0.00163
-1.50%
$1.63 million $155,182
Oct 14, 1 PM $0.00166
+0.75%
$1.66 million $154,817
Oct 14, 12 PM $0.00165
-1.88%
$1.65 million $159,163
Oct 14, 11 AM $0.00168
+0.21%
$1.68 million $164,404
Oct 14, 10 AM $0.00167
-0.76%
$1.67 million $173,093
Oct 14, 9 AM $0.00169
-0.33%
$1.69 million $166,484
Oct 14, 8 AM $0.00169
-0.21%
$1.69 million $157,998
Oct 14, 7 AM $0.0017
+0.50%
$1.7 million $154,999
Oct 14, 6 AM $0.00169
-0.18%
$1.69 million $151,914
Oct 14, 5 AM $0.00169
-0.77%
$1.69 million $151,345
Oct 14, 4 AM $0.0017
+0.11%
$1.7 million $154,417
Oct 14, 3 AM $0.0017
-0.44%
$1.7 million $161,922
Oct 14, 2 AM $0.00171
-0.05%
$1.71 million $159,581
Oct 14, 1 AM $0.00171
-0.12%
$1.71 million $156,157
Oct 14, 12 AM $0.00171
+0.68%
$1.71 million $153,465
Oct 13, 11 PM $0.0017
-0.30%
$1.7 million $154,631
Oct 13, 10 PM $0.00171
-0.18%
$1.71 million $158,650
Oct 13, 9 PM $0.00171
-0.09%
$1.71 million $157,639
Oct 13, 8 PM $0.00171
-0.49%
$1.71 million $161,161
Oct 13, 7 PM $0.00172
-0.39%
$1.72 million $162,831
Oct 13, 6 PM $0.00173
+1.69%
$1.73 million $161,895
Oct 13, 5 PM $0.0017
-0.88%
$1.7 million $170,796
Oct 13, 4 PM $0.00171
+0.94%
$1.71 million $177,942
Oct 13, 3 PM $0.0017
-0.52%
$1.7 million $178,722
Oct 13, 2 PM $0.00171
+0.47%
$1.71 million $179,035
Oct 13, 1 PM $0.0017
+0.67%
$1.7 million $179,333
Oct 13, 12 PM $0.00169
-0.69%
$1.69 million $175,093
Oct 13, 11 AM $0.0017
-0.05%
$1.7 million $168,108
Oct 13, 10 AM $0.0017
+0.33%
$1.7 million $155,562
Oct 13, 9 AM $0.00169
-1.20%
$1.69 million $152,786
Oct 13, 8 AM $0.00171
-0.96%
$1.71 million $160,346
Oct 13, 7 AM $0.00173
+0.23%
$1.73 million $178,885
Oct 13, 6 AM $0.00173
+0.38%
$1.73 million $184,117
Oct 13, 5 AM $0.00172
-0.17%
$1.72 million $183,504
Oct 13, 4 AM $0.00171
-0.63%
$1.71 million $179,486
Oct 13, 3 AM $0.00172
+1.90%
$1.72 million $169,062
Oct 13, 2 AM $0.00169
+1.11%
$1.69 million $163,301
Oct 13, 1 AM $0.00167
+1.73%
$1.67 million $153,781
Oct 13, 12 AM $0.00164
-2.54%
$1.64 million $149,789
Oct 12, 11 PM $0.00168
-1.10%
$1.68 million $146,581
Oct 12, 10 PM $0.0017
-0.11%
$1.7 million $141,441
Oct 12, 9 PM $0.0017
-2.11%
$1.7 million $152,559
Oct 12, 8 PM $0.00174
+0.47%
$1.74 million $156,337
Oct 12, 7 PM $0.00173
+1.08%
$1.73 million $156,685