HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 235,988
Aug 10, 4 PM $ 0.00122
-0.09%
$ 1.22 million $ 233,706
Aug 10, 3 PM $ 0.00122
-0.41%
$ 1.22 million $ 232,798
Aug 10, 2 PM $ 0.00122
-0.21%
$ 1.22 million $ 230,363
Aug 10, 1 PM $ 0.00123
-0.18%
$ 1.23 million $ 230,298
Aug 10, 12 PM $ 0.00123
-0.09%
$ 1.23 million $ 231,336
Aug 10, 11 AM $ 0.00123
-0.08%
$ 1.23 million $ 231,647
Aug 10, 10 AM $ 0.00123
+0.28%
$ 1.23 million $ 231,597
Aug 10, 9 AM $ 0.00123
-0.21%
$ 1.23 million $ 232,989
Aug 10, 8 AM $ 0.00123
-0.02%
$ 1.23 million $ 232,719
Aug 10, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 233,865
Aug 10, 6 AM $ 0.00123
+0.04%
$ 1.23 million $ 232,835
Aug 10, 5 AM $ 0.00123
+0.18%
$ 1.23 million $ 228,791
Aug 10, 4 AM $ 0.00123
-0.10%
$ 1.23 million $ 230,913
Aug 10, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 243,107
Aug 10, 2 AM $ 0.00123
-0.03%
$ 1.23 million $ 257,767
Aug 10, 1 AM $ 0.00123
+0.31%
$ 1.23 million $ 260,595
Aug 10, 12 AM $ 0.00123
+0.31%
$ 1.23 million $ 259,720
Aug 9, 11 PM $ 0.00123
-0.63%
$ 1.23 million $ 258,989
Aug 9, 10 PM $ 0.00123
-0.37%
$ 1.23 million $ 250,121
Aug 9, 9 PM $ 0.00124
-0.12%
$ 1.24 million $ 233,242
Aug 9, 8 PM $ 0.00124
+0.15%
$ 1.24 million $ 232,350
Aug 9, 7 PM $ 0.00124
-0.05%
$ 1.24 million $ 222,631
Aug 9, 6 PM $ 0.00124
+0.09%
$ 1.24 million $ 220,616
Aug 9, 5 PM $ 0.00124
-0.09%
$ 1.24 million $ 221,873
Aug 9, 4 PM $ 0.00124
+0.21%
$ 1.24 million $ 223,325
Aug 9, 3 PM $ 0.00123
+0.23%
$ 1.23 million $ 223,802
Aug 9, 2 PM $ 0.00123
+0.10%
$ 1.23 million $ 225,052
Aug 9, 1 PM $ 0.00123
+0.58%
$ 1.23 million $ 228,638
Aug 9, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 236,024
Aug 9, 11 AM $ 0.00122
+0.12%
$ 1.22 million $ 253,943
Aug 9, 10 AM $ 0.00122
+0.02%
$ 1.22 million $ 266,001
Aug 9, 9 AM $ 0.00122
+0.17%
$ 1.22 million $ 269,418
Aug 9, 8 AM $ 0.00122
-0.11%
$ 1.22 million $ 267,901
Aug 9, 7 AM $ 0.00122
-0.33%
$ 1.22 million $ 269,149
Aug 9, 6 AM $ 0.00123
+0.55%
$ 1.23 million $ 269,461
Aug 9, 5 AM $ 0.00122
+0.15%
$ 1.22 million $ 269,809
Aug 9, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 265,914
Aug 9, 3 AM $ 0.00122
+0.03%
$ 1.22 million $ 252,441
Aug 9, 2 AM $ 0.00122
+0.06%
$ 1.22 million $ 242,259
Aug 9, 1 AM $ 0.00122
-0.02%
$ 1.22 million $ 239,054
Aug 9, 12 AM $ 0.00122
+0.03%
$ 1.22 million $ 239,990
Aug 8, 11 PM $ 0.00122
-0.02%
$ 1.22 million $ 240,141
Aug 8, 10 PM $ 0.00122
-0.38%
$ 1.22 million $ 239,561
Aug 8, 9 PM $ 0.00122
+0.20%
$ 1.22 million $ 238,365
Aug 8, 8 PM $ 0.00122
-1.16%
$ 1.22 million $ 234,922
Aug 8, 7 PM $ 0.00123
+0.06%
$ 1.23 million $ 232,525
Aug 8, 6 PM $ 0.00123
-0.12%
$ 1.23 million $ 233,651
Aug 8, 5 PM $ 0.00123
-0.19%
$ 1.23 million $ 233,456
Aug 8, 4 PM $ 0.00124
+0.24%
$ 1.24 million $ 233,319