HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00185
+1.04%
$ 1.85 million $ 381,368
Jun 23, 10 AM $ 0.00183
+0.39%
$ 1.83 million $ 381,408
Jun 23, 9 AM $ 0.00182
+0.08%
$ 1.82 million $ 380,899
Jun 23, 8 AM $ 0.00182
-1.28%
$ 1.82 million $ 379,544
Jun 23, 7 AM $ 0.00184
-0.52%
$ 1.84 million $ 371,456
Jun 23, 6 AM $ 0.00185
-1.58%
$ 1.85 million $ 366,996
Jun 23, 5 AM $ 0.00188
-1.39%
$ 1.88 million $ 370,230
Jun 23, 4 AM $ 0.00191
-0.60%
$ 1.91 million $ 372,657
Jun 23, 3 AM $ 0.00192
-0.11%
$ 1.92 million $ 365,542
Jun 23, 2 AM $ 0.00192
+0.74%
$ 1.92 million $ 354,492
Jun 23, 1 AM $ 0.00191
+0.10%
$ 1.91 million $ 347,314
Jun 23, 12 AM $ 0.00191
-0.38%
$ 1.91 million $ 347,482
Jun 22, 11 PM $ 0.00191
-0.30%
$ 1.91 million $ 339,696
Jun 22, 10 PM $ 0.00192
-0.17%
$ 1.92 million $ 335,571
Jun 22, 9 PM $ 0.00192
-1.05%
$ 1.92 million $ 343,208
Jun 22, 8 PM $ 0.00194
+0.05%
$ 1.94 million $ 350,082
Jun 22, 7 PM $ 0.00194
-0.64%
$ 1.94 million $ 350,994
Jun 22, 6 PM $ 0.00195
+0.82%
$ 1.95 million $ 349,782
Jun 22, 5 PM $ 0.00194
+0.21%
$ 1.94 million $ 349,715
Jun 22, 4 PM $ 0.00194
+0.46%
$ 1.94 million $ 350,255
Jun 22, 3 PM $ 0.00193
-1.02%
$ 1.93 million $ 347,529
Jun 22, 2 PM $ 0.00195
-1.60%
$ 1.95 million $ 336,985
Jun 22, 1 PM $ 0.00198
-0.62%
$ 1.98 million $ 322,542
Jun 22, 12 PM $ 0.002
+0.41%
$ 2 million $ 318,744
Jun 22, 11 AM $ 0.00199
+0.68%
$ 1.99 million $ 317,634
Jun 22, 10 AM $ 0.00197
+0.19%
$ 1.97 million $ 318,625
Jun 22, 9 AM $ 0.00197
+0.04%
$ 1.97 million $ 323,700
Jun 22, 8 AM $ 0.00197
+0.27%
$ 1.97 million $ 326,268
Jun 22, 7 AM $ 0.00197
-0.38%
$ 1.97 million $ 326,777
Jun 22, 6 AM $ 0.00197
-0.06%
$ 1.97 million $ 332,194
Jun 22, 5 AM $ 0.00197
+0.58%
$ 1.97 million $ 328,058
Jun 22, 4 AM $ 0.00196
+0.81%
$ 1.96 million $ 332,382
Jun 22, 3 AM $ 0.00195
-2.43%
$ 1.95 million $ 346,316
Jun 22, 2 AM $ 0.002
-0.76%
$ 2 million $ 354,184
Jun 22, 1 AM $ 0.00201
+1.11%
$ 2.01 million $ 356,368
Jun 22, 12 AM $ 0.00199
+0.64%
$ 1.99 million $ 356,962
Jun 21, 11 PM $ 0.00198
-0.55%
$ 1.98 million $ 360,307
Jun 21, 10 PM $ 0.00199
-0.43%
$ 1.99 million $ 361,739
Jun 21, 9 PM $ 0.002
-0.38%
$ 2 million $ 356,743
Jun 21, 8 PM $ 0.002
-0.86%
$ 2 million $ 350,948
Jun 21, 7 PM $ 0.00202
+0.25%
$ 2.02 million $ 356,050
Jun 21, 6 PM $ 0.00201
+0.47%
$ 2.01 million $ 365,293
Jun 21, 5 PM $ 0.002
+0.11%
$ 2 million $ 370,068
Jun 21, 4 PM $ 0.002
-0.95%
$ 2 million $ 372,703
Jun 21, 3 PM $ 0.00202
+0.77%
$ 2.02 million $ 384,584
Jun 21, 2 PM $ 0.00201
+0.19%
$ 2.01 million $ 391,711
Jun 21, 1 PM $ 0.002
-0.13%
$ 2 million $ 389,253
Jun 21, 12 PM $ 0.002
+0.18%
$ 2 million $ 386,376
Jun 21, 11 AM $ 0.002
-0.99%
$ 2 million $ 385,368
Jun 21, 10 AM $ 0.00202
+0.46%
$ 2.02 million $ 391,157