HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00255
+0.02%
$ 2.35 million $ 378,351
Apr 22, 5 PM $ 0.00255
+0.31%
$ 2.35 million $ 374,421
Apr 22, 4 PM $ 0.00254
+0.03%
$ 2.34 million $ 374,984
Apr 22, 3 PM $ 0.00254
+0.16%
$ 2.34 million $ 368,899
Apr 22, 2 PM $ 0.00253
-0.25%
$ 2.33 million $ 370,685
Apr 22, 1 PM $ 0.00254
-0.45%
$ 2.34 million $ 371,545
Apr 22, 12 PM $ 0.00255
-1.03%
$ 2.35 million $ 376,952
Apr 22, 11 AM $ 0.00258
-1.32%
$ 2.38 million $ 383,287
Apr 22, 10 AM $ 0.00261
+5.68%
$ 2.41 million $ 384,497
Apr 22, 9 AM $ 0.00247
+1.39%
$ 2.28 million $ 364,077
Apr 22, 8 AM $ 0.00244
+0.01%
$ 2.25 million $ 346,702
Apr 22, 7 AM $ 0.00244
+0.06%
$ 2.25 million $ 318,781
Apr 22, 6 AM $ 0.00244
-0.24%
$ 2.24 million $ 311,142
Apr 22, 5 AM $ 0.00244
+0.00%
$ 2.25 million $ 314,949
Apr 22, 4 AM $ 0.00244
+0.09%
$ 2.25 million $ 316,438
Apr 22, 3 AM $ 0.00244
-0.03%
$ 2.25 million $ 319,999
Apr 22, 2 AM $ 0.00244
-0.20%
$ 2.25 million $ 332,001
Apr 22, 1 AM $ 0.00245
-0.18%
$ 2.25 million $ 338,517
Apr 22, 12 AM $ 0.00245
-0.34%
$ 2.26 million $ 343,560
Apr 21, 11 PM $ 0.00246
-0.04%
$ 2.27 million $ 345,019
Apr 21, 10 PM $ 0.00246
-0.15%
$ 2.27 million $ 357,224
Apr 21, 9 PM $ 0.00246
+0.01%
$ 2.27 million $ 362,415
Apr 21, 8 PM $ 0.00246
+0.08%
$ 2.27 million $ 370,471
Apr 21, 7 PM $ 0.00246
-0.13%
$ 2.27 million $ 366,974
Apr 21, 6 PM $ 0.00246
-0.14%
$ 2.27 million $ 363,729
Apr 21, 5 PM $ 0.00247
+0.11%
$ 2.27 million $ 366,128
Apr 21, 4 PM $ 0.00246
+0.21%
$ 2.27 million $ 388,230
Apr 21, 3 PM $ 0.00246
+1.45%
$ 2.26 million $ 404,046
Apr 21, 2 PM $ 0.00242
-0.47%
$ 2.23 million $ 403,566
Apr 21, 1 PM $ 0.00244
+0.36%
$ 2.24 million $ 402,319
Apr 21, 12 PM $ 0.00243
-0.23%
$ 2.24 million $ 404,732
Apr 21, 11 AM $ 0.00243
-0.10%
$ 2.24 million $ 412,218
Apr 21, 10 AM $ 0.00243
-0.01%
$ 2.24 million $ 408,893
Apr 21, 9 AM $ 0.00243
+0.00%
$ 2.24 million $ 408,530
Apr 21, 8 AM $ 0.00243
-0.11%
$ 2.24 million $ 410,230
Apr 21, 7 AM $ 0.00244
+0.14%
$ 2.25 million $ 417,778
Apr 21, 6 AM $ 0.00243
+0.10%
$ 2.24 million $ 425,882
Apr 21, 5 AM $ 0.00243
+0.03%
$ 2.24 million $ 424,967
Apr 21, 4 AM $ 0.00243
-0.08%
$ 2.24 million $ 421,777
Apr 21, 3 AM $ 0.00243
+0.08%
$ 2.24 million $ 415,090
Apr 21, 2 AM $ 0.00243
+0.09%
$ 2.24 million $ 400,158
Apr 21, 1 AM $ 0.00243
+0.12%
$ 2.24 million $ 404,597
Apr 21, 12 AM $ 0.00243
-0.01%
$ 2.24 million $ 412,828
Apr 20, 11 PM $ 0.00243
-0.07%
$ 2.24 million $ 410,474
Apr 20, 10 PM $ 0.00243
+0.06%
$ 2.24 million $ 394,000
Apr 20, 9 PM $ 0.00243
+0.03%
$ 2.24 million $ 384,353
Apr 20, 8 PM $ 0.00243
+0.07%
$ 2.24 million $ 381,576
Apr 20, 7 PM $ 0.00243
+0.18%
$ 2.23 million $ 382,684
Apr 20, 6 PM $ 0.00242
+0.27%
$ 2.23 million $ 384,146
Apr 20, 5 PM $ 0.00241
+0.09%
$ 2.22 million $ 380,059