HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0018
+0.02%
$ 1.8 million $ 369,497
1:41 PM $ 0.0018
-0.02%
$ 1.8 million $ 369,703
1:40 PM $ 0.0018
+0.00%
$ 1.8 million $ 369,703
1:39 PM $ 0.0018
+0.00%
$ 1.8 million $ 369,887
1:38 PM $ 0.0018
+0.02%
$ 1.8 million $ 370,181
1:37 PM $ 0.0018
+0.00%
$ 1.8 million $ 370,482
1:36 PM $ 0.0018
+0.00%
$ 1.8 million $ 370,701
1:35 PM $ 0.0018
+0.04%
$ 1.8 million $ 370,838
1:34 PM $ 0.0018
-0.05%
$ 1.8 million $ 371,096
1:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 371,517
1:32 PM $ 0.0018
-0.09%
$ 1.8 million $ 372,060
1:31 PM $ 0.0018
+0.02%
$ 1.8 million $ 372,275
1:30 PM $ 0.0018
+0.00%
$ 1.8 million $ 372,368
1:29 PM $ 0.0018
+0.03%
$ 1.8 million $ 372,368
1:28 PM $ 0.0018
+0.02%
$ 1.8 million $ 372,455
1:27 PM $ 0.0018
+0.06%
$ 1.8 million $ 372,650
1:26 PM $ 0.0018
+0.02%
$ 1.8 million $ 372,781
1:25 PM $ 0.0018
-0.02%
$ 1.8 million $ 373,053
1:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 373,053
1:23 PM $ 0.0018
-0.06%
$ 1.8 million $ 373,183
1:22 PM $ 0.0018
+0.02%
$ 1.8 million $ 373,413
1:21 PM $ 0.0018
+0.04%
$ 1.8 million $ 373,824
1:20 PM $ 0.0018
+0.02%
$ 1.8 million $ 373,997
1:19 PM $ 0.0018
+0.06%
$ 1.8 million $ 374,121
1:18 PM $ 0.0018
-0.02%
$ 1.8 million $ 374,118
1:17 PM $ 0.0018
+0.04%
$ 1.8 million $ 374,294
1:16 PM $ 0.0018
-0.08%
$ 1.8 million $ 374,482
1:15 PM $ 0.0018
+0.00%
$ 1.8 million $ 374,743
1:14 PM $ 0.0018
+0.04%
$ 1.8 million $ 374,743
1:13 PM $ 0.0018
-0.02%
$ 1.8 million $ 374,969
1:12 PM $ 0.0018
+0.06%
$ 1.8 million $ 375,410
1:11 PM $ 0.0018
-0.04%
$ 1.8 million $ 375,632
1:10 PM $ 0.0018
+0.02%
$ 1.8 million $ 375,754
1:09 PM $ 0.0018
-0.02%
$ 1.8 million $ 375,829
1:08 PM $ 0.0018
-0.04%
$ 1.8 million $ 375,956
1:07 PM $ 0.0018
+0.02%
$ 1.8 million $ 376,095
1:06 PM $ 0.0018
+0.00%
$ 1.8 million $ 376,185
1:05 PM $ 0.0018
-0.02%
$ 1.8 million $ 376,277
1:04 PM $ 0.0018
+0.08%
$ 1.8 million $ 376,277
1:03 PM $ 0.0018
+0.02%
$ 1.8 million $ 376,400
1:02 PM $ 0.0018
-0.04%
$ 1.8 million $ 376,503
1:01 PM $ 0.0018
+0.04%
$ 1.8 million $ 376,651
1:00 PM $ 0.00179
-0.02%
$ 1.8 million $ 376,869
12:59 PM $ 0.0018
-0.04%
$ 1.8 million $ 376,870
12:58 PM $ 0.0018
+0.02%
$ 1.8 million $ 377,064
12:57 PM $ 0.0018
-0.13%
$ 1.8 million $ 377,210
12:56 PM $ 0.0018
-0.04%
$ 1.8 million $ 377,210
12:55 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,313
12:54 PM $ 0.0018
-0.04%
$ 1.8 million $ 377,502
12:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 377,340