Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.00158
+0.01%
$1.58 million $164,630
10:55 PM $0.00158
-0.03%
$1.58 million $164,361
10:54 PM $0.00158
+0.02%
$1.58 million $164,141
10:53 PM $0.00158
-0.02%
$1.58 million $163,955
10:52 PM $0.00158
+0.04%
$1.58 million $163,821
10:51 PM $0.00158
+0.02%
$1.58 million $163,577
10:50 PM $0.00158
+0.02%
$1.58 million $163,351
10:49 PM $0.00158
-0.01%
$1.58 million $163,147
10:48 PM $0.00158
+0.03%
$1.58 million $163,058
10:47 PM $0.00158
-0.06%
$1.58 million $162,858
10:46 PM $0.00158
+0.05%
$1.58 million $162,726
10:45 PM $0.00158
+0.01%
$1.58 million $162,581
10:44 PM $0.00158
+0.00%
$1.58 million $162,449
10:43 PM $0.00158
+0.01%
$1.58 million $162,315
10:42 PM $0.00158
+0.07%
$1.58 million $162,176
10:41 PM $0.00158
-0.02%
$1.58 million $162,041
10:40 PM $0.00158
+0.10%
$1.58 million $161,924
10:39 PM $0.00158
-0.08%
$1.58 million $161,737
10:38 PM $0.00158
-0.01%
$1.58 million $161,520
10:37 PM $0.00158
+0.04%
$1.58 million $161,303
10:36 PM $0.00158
+0.03%
$1.58 million $161,099
10:35 PM $0.00158
-0.01%
$1.58 million $160,844
10:34 PM $0.00158
+0.07%
$1.58 million $160,620
10:33 PM $0.00157
-0.06%
$1.58 million $160,486
10:32 PM $0.00158
+0.04%
$1.58 million $160,404
10:31 PM $0.00157
+0.01%
$1.58 million $160,151
10:30 PM $0.00157
-0.08%
$1.58 million $160,042
10:29 PM $0.00158
+0.11%
$1.58 million $159,828
10:28 PM $0.00157
-0.11%
$1.58 million $159,631
10:27 PM $0.00158
+0.01%
$1.58 million $159,488
10:26 PM $0.00158
+0.07%
$1.58 million $159,297
10:25 PM $0.00158
+0.01%
$1.58 million $159,191
10:24 PM $0.00157
-0.01%
$1.57 million $159,011
10:23 PM $0.00158
-0.06%
$1.57 million $158,881
10:22 PM $0.00158
-0.01%
$1.57 million $158,720
10:21 PM $0.00158
+0.11%
$1.57 million $158,620
10:20 PM $0.00157
+0.01%
$1.57 million $158,449
10:19 PM $0.00157
+0.00%
$1.57 million $158,370
10:18 PM $0.00157
+0.03%
$1.57 million $158,248
10:17 PM $0.00157
+0.01%
$1.57 million $158,192
10:16 PM $0.00157
-0.02%
$1.57 million $158,145
10:15 PM $0.00157
+0.01%
$1.57 million $157,997
10:14 PM $0.00157
+0.08%
$1.57 million $157,863
10:13 PM $0.00157
-0.11%
$1.57 million $157,555
10:12 PM $0.00157
+0.15%
$1.57 million $157,261
10:11 PM $0.00157
+0.01%
$1.57 million $157,009
10:10 PM $0.00157
+0.03%
$1.57 million $156,658
10:09 PM $0.00157
-0.19%
$1.57 million $156,475
10:08 PM $0.00157
+0.13%
$1.57 million $156,437
10:07 PM $0.00157
+0.06%
$1.57 million $156,333