HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00242
+0.03%
$ 2.23 million $ 373,594
8:40 PM $ 0.00242
-0.03%
$ 2.23 million $ 373,416
8:39 PM $ 0.00242
+0.02%
$ 2.23 million $ 373,416
8:38 PM $ 0.00242
+0.00%
$ 2.23 million $ 372,765
8:37 PM $ 0.00242
+0.00%
$ 2.23 million $ 371,903
8:36 PM $ 0.00242
+0.07%
$ 2.23 million $ 371,352
8:35 PM $ 0.00242
+0.01%
$ 2.23 million $ 371,112
8:34 PM $ 0.00242
-0.02%
$ 2.23 million $ 371,112
8:33 PM $ 0.00242
+0.01%
$ 2.23 million $ 370,501
8:32 PM $ 0.00242
-0.04%
$ 2.23 million $ 369,452
8:31 PM $ 0.00242
+0.00%
$ 2.23 million $ 368,784
8:30 PM $ 0.00242
+0.01%
$ 2.23 million $ 368,784
8:29 PM $ 0.00242
-0.01%
$ 2.23 million $ 368,111
8:28 PM $ 0.00242
-0.01%
$ 2.23 million $ 365,355
8:27 PM $ 0.00242
-0.01%
$ 2.23 million $ 364,916
8:26 PM $ 0.00242
-0.01%
$ 2.23 million $ 364,916
8:25 PM $ 0.00242
+0.00%
$ 2.23 million $ 364,024
8:24 PM $ 0.00242
-0.01%
$ 2.23 million $ 363,717
8:23 PM $ 0.00242
+0.00%
$ 2.23 million $ 363,286
8:22 PM $ 0.00242
+0.01%
$ 2.23 million $ 363,286
8:21 PM $ 0.00242
-0.01%
$ 2.23 million $ 362,504
8:20 PM $ 0.00242
+0.00%
$ 2.23 million $ 362,387
8:19 PM $ 0.00242
+0.00%
$ 2.23 million $ 362,387
8:18 PM $ 0.00242
+0.01%
$ 2.23 million $ 361,709
8:17 PM $ 0.00242
+0.00%
$ 2.23 million $ 360,784
8:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 360,148
8:15 PM $ 0.00242
+0.01%
$ 2.23 million $ 360,148
8:14 PM $ 0.00242
-0.08%
$ 2.23 million $ 359,974
8:13 PM $ 0.00242
+0.01%
$ 2.23 million $ 357,443
8:12 PM $ 0.00242
+0.00%
$ 2.23 million $ 357,335
8:11 PM $ 0.00242
+0.01%
$ 2.23 million $ 357,177
8:10 PM $ 0.00242
+0.00%
$ 2.23 million $ 357,177
8:09 PM $ 0.00242
-0.01%
$ 2.23 million $ 356,906
8:08 PM $ 0.00242
+0.00%
$ 2.23 million $ 356,471
8:07 PM $ 0.00242
+0.00%
$ 2.23 million $ 356,268
8:06 PM $ 0.00242
+0.00%
$ 2.23 million $ 355,946
8:05 PM $ 0.00242
-0.04%
$ 2.23 million $ 355,653
8:04 PM $ 0.00242
-0.02%
$ 2.23 million $ 354,845
8:03 PM $ 0.00242
-0.03%
$ 2.23 million $ 354,845
8:02 PM $ 0.00242
+0.00%
$ 2.23 million $ 354,312
8:01 PM $ 0.00242
-0.05%
$ 2.23 million $ 353,481
8:00 PM $ 0.00242
+0.00%
$ 2.23 million $ 353,481
7:59 PM $ 0.00242
+0.00%
$ 2.23 million $ 353,123
7:58 PM $ 0.00242
-0.02%
$ 2.23 million $ 351,187
7:57 PM $ 0.00242
+0.00%
$ 2.23 million $ 350,524
7:56 PM $ 0.00242
-0.01%
$ 2.23 million $ 350,524
7:55 PM $ 0.00242
+0.00%
$ 2.23 million $ 350,143
7:54 PM $ 0.00242
-0.04%
$ 2.23 million $ 349,595
7:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 349,194
7:52 PM $ 0.00242
+0.00%
$ 2.23 million $ 348,496