HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0622
-2.13%
$ 61.27 million $ 28.4 million
May 6 $ 0.0636
-10.33%
$ 63.53 million $ 27.02 million
Apr 29 $ 0.0677
+9.46%
$ 70.9 million $ 30.47 million
Apr 22 $ 0.0624
-8.37%
$ 61.89 million $ 29.3 million
Apr 15 $ 0.0692
-11.80%
$ 68.13 million $ 31.65 million
Apr 8 $ 0.0768
+1.34%
$ 78.45 million $ 49.69 million
Apr 1 $ 0.0831
-1.04%
$ 75.77 million $ 33.98 million
Mar 25 $ 0.0877
+68.16%
$ 83.98 million $ 47.45 million
Mar 18 $ 0.0507
-19.67%
$ 52.06 million $ 22.17 million
Mar 11 $ 0.0489
-25.98%
$ 63.15 million $ 21.07 million
Mar 4 $ 0.0663
+72.72%
$ 66.22 million $ 27.61 million
Feb 26 $ 0.0384
+31.57%
$ 38.4 million $ 19.54 million
Feb 19 $ 0.0292
-7.34%
$ 29.23 million $ 19.06 million
Feb 12 $ 0.0317
+75.32%
$ 31.68 million $ 8.83 million
Feb 5 $ 0.0179
+28.02%
$ 17.28 million $ 4.04 million
Jan 29 $ 0.0139
+38.16%
$ 13.94 million $ 4.22 million
Jan 22 $ 0.0107
+39.00%
$ 10.09 million $ 1.41 million
Jan 15 $ 0.00786
+4.45%
$ 7.7 million $ 998,009
Jan 8 $ 0.00794
+12.84%
$ 7.56 million $ 1.26 million
Jan 1 $ 0.00712
-9.77%
$ 7.04 million $ 1.3 million
Dec 25 $ 0.00738
+0.67%
$ 7.9 million $ 1.65 million
Dec 18 $ 0.00741
+26.09%
$ 7.33 million $ 1.72 million
Dec 11 $ 0.00623
+24.06%
$ 5.88 million $ 2.69 million
Dec 4 $ 0.00492
-28.71%
$ 5.03 million $ 1.87 million
Nov 27 $ 0.00697
+19.06%
$ 6.97 million $ 1.86 million
Nov 20 $ 0.00595
+22.19%
$ 5.85 million $ 1.28 million
Nov 13 $ 0.00495
+1.43%
$ 4.87 million $ 1.4 million
Nov 6 $ 0.00529
-15.44%
$ 4.88 million $ 1.23 million
Oct 30 $ 0.00674
+66.76%
$ 6.21 million $ 1.33 million
Oct 23 $ 0.00404
-2.89%
$ 4.04 million $ 531,525
Oct 16 $ 0.00416
+0.91%
$ 4.16 million $ 731,755
Oct 9 $ 0.00407
-4.95%
$ 4.13 million $ 532,066
Oct 2 $ 0.00439
-20.06%
$ 4.28 million $ 733,573
Sep 25 $ 0.00549
-28.54%
$ 5.49 million $ 1.21 million
Sep 18 $ 0.00804
-15.88%
$ 7.68 million $ 1.4 million
Sep 11 $ 0.00969
-2.72%
$ 9.56 million $ 3.45 million
Sep 4 $ 0.0103
+27.49%
$ 9.94 million $ 3.1 million
Aug 28 $ 0.00808
-21.91%
$ 8.08 million $ 3.26 million
Aug 21 $ 0.0109
-22.50%
$ 10.35 million $ 2.79 million
Aug 14 $ 0.0133
+5.80%
$ 14.09 million $ 2.95 million
Aug 7 $ 0.0101
-23.29%
$ 12.54 million $ 2.5 million
Jul 31 $ 0.0132
-23.52%
$ 13.2 million $ 2.35 million
Jul 24 $ 0.0173
+4.59%
$ 17.26 million $ 1.53 million
Jul 17 $ 0.0165
+13.26%
$ 16.51 million $ 1.66 million
Jul 10 $ 0.0147
-10.71%
$ 14.66 million $ 1.69 million
Jul 3 $ 0.0164
-16.04%
$ 16.42 million $ 1.64 million
Jun 26 $ 0.0196
+0.91%
$ 19.59 million $ 1.75 million
Jun 19 $ 0.0198
+2.86%
$ 19.43 million $ 541,743
Jun 12 $ 0.0185
-42.18%
$ 19.29 million $ 1.12 million
Download