HyperGPT Historical Data

HGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0199
-17.02%
$ 11.2 million $ 12.3 million
Aug 26 $ 0.024
-6.30%
$ 13.47 million $ 13.66 million
Aug 19 $ 0.0263
+15.67%
$ 14.37 million $ 10.81 million
Aug 12 $ 0.0234
-5.91%
$ 12.77 million $ 14.3 million
Aug 5 $ 0.0264
-6.83%
$ 13.37 million $ 13.5 million
Jul 29 $ 0.0277
-17.17%
$ 15.22 million $ 9.3 million
Jul 22 $ 0.0364
-5.66%
$ 17.97 million $ 15.5 million
Jul 15 $ 0.0407
+6.81%
$ 20.73 million $ 16.96 million
Jul 8 $ 0.0392
+47.45%
$ 20.5 million $ 14.95 million
Jul 1 $ 0.029
-33.33%
$ 13.7 million $ 16.12 million
Jun 24 $ 0.0421
-8.76%
$ 43.61 million $ 19.77 million
Jun 17 $ 0.046
-17.84%
$ 46.22 million $ 22.1 million
Jun 10 $ 0.0565
-14.77%
$ 56.03 million $ 34.58 million
Jun 3 $ 0.0676
+20.95%
$ 66.36 million $ 32.64 million
May 27 $ 0.0559
-9.39%
$ 55.87 million $ 34.53 million
May 20 $ 0.063
+2.86%
$ 61.66 million $ 24.57 million
May 13 $ 0.0622
-2.13%
$ 61.27 million $ 28.4 million
May 6 $ 0.0636
-10.33%
$ 63.53 million $ 27.02 million
Apr 29 $ 0.0677
+9.46%
$ 70.9 million $ 30.47 million
Apr 22 $ 0.0624
-8.37%
$ 61.89 million $ 29.3 million
Apr 15 $ 0.0692
-11.80%
$ 68.13 million $ 31.65 million
Apr 8 $ 0.0768
+1.34%
$ 78.45 million $ 49.69 million
Apr 1 $ 0.0831
-1.04%
$ 75.77 million $ 33.98 million
Mar 25 $ 0.0877
+68.16%
$ 83.98 million $ 47.45 million
Mar 18 $ 0.0507
-19.67%
$ 52.06 million $ 22.17 million
Mar 11 $ 0.0489
-25.98%
$ 63.15 million $ 21.07 million
Mar 4 $ 0.0663
+72.72%
$ 66.22 million $ 27.61 million
Feb 26 $ 0.0384
+31.57%
$ 38.4 million $ 19.54 million
Feb 19 $ 0.0292
-7.34%
$ 29.23 million $ 19.06 million
Feb 12 $ 0.0317
+75.32%
$ 31.68 million $ 8.83 million
Feb 5 $ 0.0179
+28.02%
$ 17.28 million $ 4.04 million
Jan 29 $ 0.0139
+38.16%
$ 13.94 million $ 4.22 million
Jan 22 $ 0.0107
+39.00%
$ 10.09 million $ 1.41 million
Jan 15 $ 0.00786
+4.45%
$ 7.7 million $ 998,009
Jan 8 $ 0.00794
+12.84%
$ 7.56 million $ 1.26 million
Jan 1 $ 0.00712
-9.77%
$ 7.04 million $ 1.3 million
Dec 25 $ 0.00738
+0.67%
$ 7.9 million $ 1.65 million
Dec 18 $ 0.00741
+26.09%
$ 7.33 million $ 1.72 million
Dec 11 $ 0.00623
+24.06%
$ 5.88 million $ 2.69 million
Dec 4 $ 0.00492
-28.71%
$ 5.03 million $ 1.87 million
Nov 27 $ 0.00697
+19.06%
$ 6.97 million $ 1.86 million
Nov 20 $ 0.00595
+22.19%
$ 5.85 million $ 1.28 million
Nov 13 $ 0.00495
+1.43%
$ 4.87 million $ 1.4 million
Nov 6 $ 0.00529
-15.44%
$ 4.88 million $ 1.23 million
Oct 30 $ 0.00674
+66.76%
$ 6.21 million $ 1.33 million
Oct 23 $ 0.00404
-2.89%
$ 4.04 million $ 531,525
Oct 16 $ 0.00416
+0.91%
$ 4.16 million $ 731,755
Oct 9 $ 0.00407
-4.95%
$ 4.13 million $ 532,066
Oct 2 $ 0.00439
-20.06%
$ 4.28 million $ 733,573
Sep 25 $ 0.00549
-28.54%
$ 5.49 million $ 1.21 million