HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00235
+0.05%
$ 2.17 million $ 363,334
Apr 30, 12 AM $ 0.00235
-0.02%
$ 2.16 million $ 362,504
Apr 29, 11 PM $ 0.00235
+0.19%
$ 2.16 million $ 334,775
Apr 29, 10 PM $ 0.00235
-0.07%
$ 2.16 million $ 317,792
Apr 29, 9 PM $ 0.00234
+0.57%
$ 2.16 million $ 328,229
Apr 29, 8 PM $ 0.00233
-0.14%
$ 2.15 million $ 343,997
Apr 29, 7 PM $ 0.00233
-0.27%
$ 2.15 million $ 355,400
Apr 29, 6 PM $ 0.00234
+0.14%
$ 2.15 million $ 348,011
Apr 29, 5 PM $ 0.00234
-0.35%
$ 2.15 million $ 342,363
Apr 29, 4 PM $ 0.00234
+0.15%
$ 2.16 million $ 338,301
Apr 29, 3 PM $ 0.00234
+0.12%
$ 2.16 million $ 345,118
Apr 29, 2 PM $ 0.00234
+0.09%
$ 2.15 million $ 356,069
Apr 29, 1 PM $ 0.00234
+0.02%
$ 2.15 million $ 361,823
Apr 29, 12 PM $ 0.00234
-2.19%
$ 2.15 million $ 364,868
Apr 29, 11 AM $ 0.00239
-0.11%
$ 2.2 million $ 366,964
Apr 29, 10 AM $ 0.00239
+0.01%
$ 2.2 million $ 368,512
Apr 29, 9 AM $ 0.00239
-0.12%
$ 2.2 million $ 385,903
Apr 29, 8 AM $ 0.00239
-0.08%
$ 2.2 million $ 391,637
Apr 29, 7 AM $ 0.00239
+0.07%
$ 2.21 million $ 394,600
Apr 29, 6 AM $ 0.00239
-0.12%
$ 2.21 million $ 399,676
Apr 29, 5 AM $ 0.0024
+0.13%
$ 2.21 million $ 420,987
Apr 29, 4 AM $ 0.00239
-0.02%
$ 2.21 million $ 427,649
Apr 29, 3 AM $ 0.00239
-0.14%
$ 2.21 million $ 410,486
Apr 29, 2 AM $ 0.0024
-0.05%
$ 2.21 million $ 397,309
Apr 29, 1 AM $ 0.0024
+0.01%
$ 2.21 million $ 391,732
Apr 29, 12 AM $ 0.0024
-0.04%
$ 2.21 million $ 394,433
Apr 28, 11 PM $ 0.0024
-0.16%
$ 2.21 million $ 401,712
Apr 28, 10 PM $ 0.0024
+0.11%
$ 2.21 million $ 407,960
Apr 28, 9 PM $ 0.0024
+0.07%
$ 2.21 million $ 399,536
Apr 28, 8 PM $ 0.0024
+0.02%
$ 2.21 million $ 388,264
Apr 28, 7 PM $ 0.0024
+0.60%
$ 2.21 million $ 374,278
Apr 28, 6 PM $ 0.00238
+0.02%
$ 2.2 million $ 369,587
Apr 28, 5 PM $ 0.00238
+0.20%
$ 2.2 million $ 364,033
Apr 28, 4 PM $ 0.00238
-0.17%
$ 2.19 million $ 360,328
Apr 28, 3 PM $ 0.00238
-0.02%
$ 2.19 million $ 366,806
Apr 28, 2 PM $ 0.00238
-0.21%
$ 2.2 million $ 363,803
Apr 28, 1 PM $ 0.00239
+0.46%
$ 2.2 million $ 365,582
Apr 28, 12 PM $ 0.00238
-2.92%
$ 2.19 million $ 372,261
Apr 28, 11 AM $ 0.00245
+0.06%
$ 2.26 million $ 373,168
Apr 28, 10 AM $ 0.00245
-0.03%
$ 2.25 million $ 381,756
Apr 28, 9 AM $ 0.00245
+0.00%
$ 2.25 million $ 370,687
Apr 28, 8 AM $ 0.00245
-1.73%
$ 2.25 million $ 366,169
Apr 28, 7 AM $ 0.00249
-0.02%
$ 2.3 million $ 380,316
Apr 28, 6 AM $ 0.00249
-0.03%
$ 2.3 million $ 396,062
Apr 28, 5 AM $ 0.00249
-0.37%
$ 2.3 million $ 391,936
Apr 28, 4 AM $ 0.0025
+0.19%
$ 2.3 million $ 389,113
Apr 28, 3 AM $ 0.0025
+0.15%
$ 2.3 million $ 386,198
Apr 28, 2 AM $ 0.00249
-0.15%
$ 2.3 million $ 387,015
Apr 28, 1 AM $ 0.0025
+0.04%
$ 2.3 million $ 388,634
Apr 28, 12 AM $ 0.00249
-0.09%
$ 2.3 million $ 382,345