Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00124
-2.50%
$1.24 million $227,693
Aug 20, 11 AM $0.00127
-1.71%
$1.27 million $228,762
Aug 20, 10 AM $0.00129
-0.06%
$1.29 million $217,768
Aug 20, 9 AM $0.00129
+0.07%
$1.29 million $219,677
Aug 20, 8 AM $0.00129
+1.88%
$1.29 million $214,858
Aug 20, 7 AM $0.00127
+0.28%
$1.27 million $210,573
Aug 20, 6 AM $0.00127
+0.94%
$1.27 million $210,255
Aug 20, 5 AM $0.00125
+0.20%
$1.25 million $211,558
Aug 20, 4 AM $0.00125
+0.61%
$1.25 million $214,613
Aug 20, 3 AM $0.00124
+0.04%
$1.24 million $217,359
Aug 20, 2 AM $0.00124
+0.57%
$1.24 million $220,981
Aug 20, 1 AM $0.00124
+0.02%
$1.24 million $223,130
Aug 20, 12 AM $0.00124
-0.06%
$1.24 million $224,111
Aug 19, 11 PM $0.00124
-0.02%
$1.24 million $221,503
Aug 19, 10 PM $0.00124
-0.65%
$1.24 million $215,822
Aug 19, 9 PM $0.00124
+3.54%
$1.24 million $212,834
Aug 19, 8 PM $0.0012
+1.89%
$1.2 million $202,030
Aug 19, 7 PM $0.00118
+0.29%
$1.18 million $197,905
Aug 19, 6 PM $0.00117
+0.49%
$1.17 million $196,421
Aug 19, 5 PM $0.00117
-0.51%
$1.17 million $195,809
Aug 19, 4 PM $0.00118
-0.04%
$1.18 million $201,492
Aug 19, 3 PM $0.00118
-0.80%
$1.18 million $212,661
Aug 19, 2 PM $0.00118
+2.46%
$1.18 million $213,118
Aug 19, 1 PM $0.00116
-0.27%
$1.16 million $209,940
Aug 19, 12 PM $0.00116
+1.34%
$1.16 million $206,221
Aug 19, 11 AM $0.00114
+0.25%
$1.14 million $204,078
Aug 19, 10 AM $0.00114
-0.09%
$1.14 million $200,218
Aug 19, 9 AM $0.00114
-0.15%
$1.14 million $198,414
Aug 19, 8 AM $0.00114
+0.45%
$1.14 million $195,777
Aug 19, 7 AM $0.00114
-0.15%
$1.14 million $191,157
Aug 19, 6 AM $0.00114
+0.14%
$1.14 million $189,534
Aug 19, 5 AM $0.00114
-0.24%
$1.14 million $188,301
Aug 19, 4 AM $0.00114
+0.05%
$1.14 million $190,647
Aug 19, 3 AM $0.00114
+0.05%
$1.14 million $194,152
Aug 19, 2 AM $0.00114
+0.13%
$1.14 million $189,867
Aug 19, 1 AM $0.00114
-0.25%
$1.14 million $197,881
Aug 19, 12 AM $0.00114
-0.06%
$1.14 million $201,067
Aug 18, 11 PM $0.00114
-0.05%
$1.14 million $198,061
Aug 18, 10 PM $0.00114
-0.06%
$1.14 million $194,594
Aug 18, 9 PM $0.00114
+0.19%
$1.14 million $192,040
Aug 18, 8 PM $0.00114
-0.02%
$1.14 million $189,573
Aug 18, 7 PM $0.00114
-0.03%
$1.14 million $197,789
Aug 18, 6 PM $0.00114
+0.35%
$1.14 million $200,296
Aug 18, 5 PM $0.00114
-0.29%
$1.14 million $199,010
Aug 18, 4 PM $0.00114
+0.02%
$1.14 million $189,702
Aug 18, 3 PM $0.00114
+0.23%
$1.14 million $179,319
Aug 18, 2 PM $0.00114
+0.74%
$1.14 million $180,768
Aug 18, 1 PM $0.00113
+0.14%
$1.13 million $181,990
Aug 18, 12 PM $0.00113
-0.06%
$1.13 million $186,306
Aug 18, 11 AM $0.00113
+0.25%
$1.13 million $187,761