HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00243
+2.91%
$ 2.43 million $ 371,676
Jun 16, 9 AM $ 0.00236
-0.26%
$ 2.36 million $ 356,016
Jun 16, 8 AM $ 0.00237
+1.05%
$ 2.37 million $ 353,021
Jun 16, 7 AM $ 0.00234
+0.60%
$ 2.34 million $ 348,450
Jun 16, 6 AM $ 0.00233
+0.92%
$ 2.33 million $ 343,105
Jun 16, 5 AM $ 0.0023
+2.11%
$ 2.3 million $ 343,743
Jun 16, 4 AM $ 0.00226
+0.89%
$ 2.26 million $ 343,843
Jun 16, 3 AM $ 0.00224
+1.43%
$ 2.24 million $ 341,256
Jun 16, 2 AM $ 0.0022
-0.04%
$ 2.2 million $ 337,854
Jun 16, 1 AM $ 0.00221
+0.03%
$ 2.21 million $ 331,912
Jun 16, 12 AM $ 0.00221
-0.39%
$ 2.21 million $ 318,796
Jun 15, 11 PM $ 0.00221
+0.17%
$ 2.21 million $ 307,567
Jun 15, 10 PM $ 0.00221
-2.01%
$ 2.21 million $ 304,207
Jun 15, 9 PM $ 0.00225
+0.87%
$ 2.25 million $ 299,968
Jun 15, 8 PM $ 0.00223
+0.38%
$ 2.23 million $ 293,927
Jun 15, 7 PM $ 0.00223
-1.26%
$ 2.23 million $ 296,572
Jun 15, 6 PM $ 0.00225
-0.01%
$ 2.25 million $ 293,923
Jun 15, 5 PM $ 0.00225
-0.31%
$ 2.25 million $ 281,121
Jun 15, 4 PM $ 0.00226
+0.26%
$ 2.26 million $ 275,657
Jun 15, 3 PM $ 0.00226
+0.54%
$ 2.26 million $ 271,357
Jun 15, 2 PM $ 0.00224
+1.02%
$ 2.24 million $ 267,645
Jun 15, 1 PM $ 0.00222
-1.59%
$ 2.22 million $ 264,388
Jun 15, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 261,345
Jun 15, 11 AM $ 0.00225
+0.51%
$ 2.25 million $ 258,405
Jun 15, 10 AM $ 0.00224
+1.81%
$ 2.24 million $ 259,121
Jun 15, 9 AM $ 0.0022
+0.61%
$ 2.2 million $ 257,256
Jun 15, 8 AM $ 0.00219
-0.75%
$ 2.19 million $ 249,413
Jun 15, 7 AM $ 0.0022
+0.29%
$ 2.2 million $ 245,618
Jun 15, 6 AM $ 0.0022
+0.23%
$ 2.2 million $ 251,194
Jun 15, 5 AM $ 0.00219
-0.76%
$ 2.19 million $ 245,339
Jun 15, 4 AM $ 0.00221
-0.76%
$ 2.21 million $ 244,796
Jun 15, 3 AM $ 0.00222
+0.77%
$ 2.22 million $ 248,921
Jun 15, 2 AM $ 0.00221
+1.50%
$ 2.21 million $ 253,743
Jun 15, 1 AM $ 0.00218
-0.19%
$ 2.18 million $ 256,591
Jun 15, 12 AM $ 0.00218
-0.29%
$ 2.18 million $ 260,490
Jun 14, 11 PM $ 0.00219
+0.37%
$ 2.19 million $ 260,788
Jun 14, 10 PM $ 0.00218
-0.80%
$ 2.18 million $ 259,162
Jun 14, 9 PM $ 0.0022
+3.93%
$ 2.2 million $ 206,640
Jun 14, 8 PM $ 0.00211
+0.16%
$ 2.11 million $ 255,700
Jun 14, 7 PM $ 0.00211
+0.43%
$ 2.11 million $ 244,430
Jun 14, 6 PM $ 0.0021
+0.51%
$ 2.1 million $ 234,417
Jun 14, 5 PM $ 0.00209
-0.16%
$ 2.09 million $ 238,133
Jun 14, 4 PM $ 0.00209
-0.67%
$ 2.09 million $ 244,317
Jun 14, 3 PM $ 0.00211
+0.39%
$ 2.11 million $ 246,546
Jun 14, 2 PM $ 0.0021
-1.41%
$ 2.1 million $ 247,992
Jun 14, 1 PM $ 0.00213
+0.70%
$ 2.13 million $ 250,378
Jun 14, 12 PM $ 0.00212
-0.53%
$ 2.12 million $ 252,953
Jun 14, 11 AM $ 0.00213
-0.02%
$ 2.13 million $ 251,361
Jun 14, 10 AM $ 0.00213
+0.99%
$ 2.13 million $ 249,694
Jun 14, 9 AM $ 0.00211
+0.23%
$ 2.11 million $ 252,029