HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00227
+0.07%
$ 2.1 million $ 390,652
Feb 26, 8 PM $ 0.00227
-0.50%
$ 2.09 million $ 414,207
Feb 26, 7 PM $ 0.00228
+0.05%
$ 2.1 million $ 432,486
Feb 26, 6 PM $ 0.00228
-0.12%
$ 2.1 million $ 432,004
Feb 26, 5 PM $ 0.00228
+0.34%
$ 2.1 million $ 436,003
Feb 26, 4 PM $ 0.00228
-0.35%
$ 2.1 million $ 437,439
Feb 26, 3 PM $ 0.00228
-0.74%
$ 2.1 million $ 424,228
Feb 26, 2 PM $ 0.0023
+0.17%
$ 2.12 million $ 432,513
Feb 26, 1 PM $ 0.0023
+0.13%
$ 2.11 million $ 448,964
Feb 26, 12 PM $ 0.00229
-0.48%
$ 2.11 million $ 421,878
Feb 26, 11 AM $ 0.0023
+0.22%
$ 2.12 million $ 417,205
Feb 26, 10 AM $ 0.0023
+0.10%
$ 2.12 million $ 423,259
Feb 26, 9 AM $ 0.0023
-0.33%
$ 2.12 million $ 428,516
Feb 26, 8 AM $ 0.0023
+0.16%
$ 2.12 million $ 435,522
Feb 26, 7 AM $ 0.0023
-0.05%
$ 2.12 million $ 454,281
Feb 26, 6 AM $ 0.0023
+1.84%
$ 2.12 million $ 461,589
Feb 26, 5 AM $ 0.00226
-0.03%
$ 2.08 million $ 466,661
Feb 26, 4 AM $ 0.00226
-0.12%
$ 2.08 million $ 468,512
Feb 26, 3 AM $ 0.00226
-0.22%
$ 2.09 million $ 449,581
Feb 26, 2 AM $ 0.00227
+0.07%
$ 2.09 million $ 442,573
Feb 26, 1 AM $ 0.00227
-0.16%
$ 2.09 million $ 435,387
Feb 26, 12 AM $ 0.00227
+0.17%
$ 2.09 million $ 436,869
Feb 25, 11 PM $ 0.00227
-0.33%
$ 2.09 million $ 444,083
Feb 25, 10 PM $ 0.00227
+0.24%
$ 2.09 million $ 434,951
Feb 25, 9 PM $ 0.00227
+0.36%
$ 2.09 million $ 426,138
Feb 25, 8 PM $ 0.00226
-0.15%
$ 2.08 million $ 425,855
Feb 25, 7 PM $ 0.00226
+0.71%
$ 2.08 million $ 422,367
Feb 25, 6 PM $ 0.00225
-0.71%
$ 2.07 million $ 419,530
Feb 25, 5 PM $ 0.00226
+0.27%
$ 2.08 million $ 411,879
Feb 25, 4 PM $ 0.00226
+1.18%
$ 2.08 million $ 406,558
Feb 25, 3 PM $ 0.00223
+0.01%
$ 2.06 million $ 408,543
Feb 25, 2 PM $ 0.00223
+2.21%
$ 2.05 million $ 392,546
Feb 25, 1 PM $ 0.00218
+1.88%
$ 2.01 million $ 374,209
Feb 25, 12 PM $ 0.00214
+1.63%
$ 1.97 million $ 375,371
Feb 25, 11 AM $ 0.00211
+1.02%
$ 1.94 million $ 371,501
Feb 25, 10 AM $ 0.00209
-0.27%
$ 1.92 million $ 367,487
Feb 25, 9 AM $ 0.00209
-0.03%
$ 1.93 million $ 365,746
Feb 25, 8 AM $ 0.00209
-2.45%
$ 1.93 million $ 358,246
Feb 25, 7 AM $ 0.00215
-0.02%
$ 1.98 million $ 343,029
Feb 25, 6 AM $ 0.00215
+0.03%
$ 1.98 million $ 332,958
Feb 25, 5 AM $ 0.00215
-0.54%
$ 1.98 million $ 325,226
Feb 25, 4 AM $ 0.00216
-0.63%
$ 1.99 million $ 322,357
Feb 25, 3 AM $ 0.00217
+0.27%
$ 2 million $ 328,171
Feb 25, 2 AM $ 0.00217
-0.04%
$ 1.99 million $ 395,597
Feb 25, 1 AM $ 0.00217
-0.04%
$ 1.99 million $ 406,375
Feb 25, 12 AM $ 0.00217
-1.91%
$ 2 million $ 421,265
Feb 24, 11 PM $ 0.00221
+0.24%
$ 2.03 million $ 422,953
Feb 24, 10 PM $ 0.0022
+1.11%
$ 2.03 million $ 432,572
Feb 24, 9 PM $ 0.00218
+5.33%
$ 2.01 million $ 441,258
Feb 24, 8 PM $ 0.00207
+15.21%
$ 1.9 million $ 452,878