HyperGPT Historical Data

HGPT Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00174
+0.03%
$ 1.74 million $ 301,561
1:25 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,592
1:24 PM $ 0.00174
-0.06%
$ 1.74 million $ 301,492
1:23 PM $ 0.00174
+0.06%
$ 1.74 million $ 301,109
1:22 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,216
1:21 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,282
1:20 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,292
1:19 PM $ 0.00174
-0.02%
$ 1.74 million $ 301,293
1:18 PM $ 0.00174
+0.03%
$ 1.74 million $ 301,293
1:17 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,395
1:16 PM $ 0.00174
-0.03%
$ 1.74 million $ 301,435
1:15 PM $ 0.00174
+0.00%
$ 1.74 million $ 301,513
1:14 PM $ 0.00174
+0.03%
$ 1.74 million $ 301,525
1:13 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,042
1:12 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,155
1:11 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,138
1:10 PM $ 0.00174
-0.03%
$ 1.74 million $ 302,206
1:09 PM $ 0.00174
-0.01%
$ 1.74 million $ 302,342
1:08 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,313
1:07 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,499
1:06 PM $ 0.00174
-0.03%
$ 1.74 million $ 302,494
1:05 PM $ 0.00174
-0.08%
$ 1.74 million $ 302,508
1:04 PM $ 0.00174
-0.11%
$ 1.74 million $ 302,497
1:03 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,497
1:02 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,518
1:01 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,600
1:00 PM $ 0.00174
+0.00%
$ 1.74 million $ 302,619
Download