HyperGPT Historical Data

HGPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00207
+15.21%
$ 1.9 million $ 452,878
Feb 24, 7 PM $ 0.00179
-6.03%
$ 1.65 million $ 437,166
Feb 24, 6 PM $ 0.00191
-4.89%
$ 1.76 million $ 444,039
Feb 24, 5 PM $ 0.00201
-8.79%
$ 1.85 million $ 450,600
Feb 24, 4 PM $ 0.0022
-0.46%
$ 2.03 million $ 454,178
Feb 24, 3 PM $ 0.00221
-2.27%
$ 2.04 million $ 444,444
Feb 24, 2 PM $ 0.00226
-1.60%
$ 2.09 million $ 441,165
Feb 24, 1 PM $ 0.0023
-0.03%
$ 2.12 million $ 447,257
Feb 24, 12 PM $ 0.0023
-0.14%
$ 2.12 million $ 451,898
Feb 24, 11 AM $ 0.0023
-0.16%
$ 2.12 million $ 451,287
Feb 24, 10 AM $ 0.00231
+0.00%
$ 2.12 million $ 454,364
Feb 24, 9 AM $ 0.00231
+0.20%
$ 2.13 million $ 454,504
Feb 24, 8 AM $ 0.0023
-0.07%
$ 2.12 million $ 454,647
Feb 24, 7 AM $ 0.0023
+0.09%
$ 2.12 million $ 452,471
Feb 24, 6 AM $ 0.0023
-0.06%
$ 2.12 million $ 464,983
Feb 24, 5 AM $ 0.0023
+0.09%
$ 2.12 million $ 471,148
Feb 24, 4 AM $ 0.0023
-0.10%
$ 2.12 million $ 479,914
Feb 24, 3 AM $ 0.0023
+0.12%
$ 2.12 million $ 486,551
Feb 24, 2 AM $ 0.0023
-0.09%
$ 2.12 million $ 487,108
Feb 24, 1 AM $ 0.0023
+0.01%
$ 2.12 million $ 479,103
Feb 24, 12 AM $ 0.0023
+0.39%
$ 2.12 million $ 464,140
Feb 23, 11 PM $ 0.00229
+0.03%
$ 2.11 million $ 464,184
Feb 23, 10 PM $ 0.00229
-0.15%
$ 2.11 million $ 468,942
Feb 23, 9 PM $ 0.00229
-0.31%
$ 2.11 million $ 459,285
Feb 23, 8 PM $ 0.0023
+0.14%
$ 2.12 million $ 451,676
Feb 23, 7 PM $ 0.00229
-0.40%
$ 2.11 million $ 460,036
Feb 23, 6 PM $ 0.0023
-0.21%
$ 2.12 million $ 460,959
Feb 23, 5 PM $ 0.00231
-0.16%
$ 2.13 million $ 467,365
Feb 23, 4 PM $ 0.00231
+0.21%
$ 2.13 million $ 467,520
Feb 23, 3 PM $ 0.0023
-0.02%
$ 2.12 million $ 472,248
Feb 23, 2 PM $ 0.0023
-0.10%
$ 2.12 million $ 460,878
Feb 23, 1 PM $ 0.00231
+0.17%
$ 2.13 million $ 444,988
Feb 23, 12 PM $ 0.0023
+0.26%
$ 2.12 million $ 436,952
Feb 23, 11 AM $ 0.0023
-0.12%
$ 2.12 million $ 440,002
Feb 23, 10 AM $ 0.0023
-1.32%
$ 2.12 million $ 439,232
Feb 23, 9 AM $ 0.00233
+0.07%
$ 2.15 million $ 436,394
Feb 23, 8 AM $ 0.00233
-0.12%
$ 2.15 million $ 435,169
Feb 23, 7 AM $ 0.00233
-0.11%
$ 2.15 million $ 432,141
Feb 23, 6 AM $ 0.00233
-0.48%
$ 2.15 million $ 428,704
Feb 23, 5 AM $ 0.00235
+0.08%
$ 2.16 million $ 424,628
Feb 23, 4 AM $ 0.00234
-0.07%
$ 2.16 million $ 413,979
Feb 23, 3 AM $ 0.00235
-0.11%
$ 2.16 million $ 399,073
Feb 23, 2 AM $ 0.00235
-0.23%
$ 2.16 million $ 417,370
Feb 23, 1 AM $ 0.00235
+0.19%
$ 2.17 million $ 413,444
Feb 23, 12 AM $ 0.00235
-0.86%
$ 2.16 million $ 417,807
Feb 22, 11 PM $ 0.00237
-0.09%
$ 2.18 million $ 428,018
Feb 22, 10 PM $ 0.00237
+0.08%
$ 2.19 million $ 421,772
Feb 22, 9 PM $ 0.00237
+0.06%
$ 2.18 million $ 435,009
Feb 22, 8 PM $ 0.00237
+0.06%
$ 2.18 million $ 429,292
Feb 22, 7 PM $ 0.00237
-0.59%
$ 2.18 million $ 418,975