HyperGPT Historical Data

HGPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00211
+0.23%
$ 2.11 million $ 252,029
Jun 14, 8 AM $ 0.0021
+0.47%
$ 2.1 million $ 252,088
Jun 14, 7 AM $ 0.00209
+0.38%
$ 2.09 million $ 246,223
Jun 14, 6 AM $ 0.00208
-0.26%
$ 2.08 million $ 238,323
Jun 14, 5 AM $ 0.00209
-0.31%
$ 2.09 million $ 237,887
Jun 14, 4 AM $ 0.0021
-0.72%
$ 2.1 million $ 232,271
Jun 14, 3 AM $ 0.00211
-0.31%
$ 2.11 million $ 223,298
Jun 14, 2 AM $ 0.00212
+0.56%
$ 2.12 million $ 220,899
Jun 14, 1 AM $ 0.00211
-0.56%
$ 2.11 million $ 226,846
Jun 14, 12 AM $ 0.00212
+0.19%
$ 2.12 million $ 232,223
Jun 13, 11 PM $ 0.00211
+0.47%
$ 2.11 million $ 237,936
Jun 13, 10 PM $ 0.0021
-0.29%
$ 2.1 million $ 248,403
Jun 13, 9 PM $ 0.00211
+1.39%
$ 2.11 million $ 255,778
Jun 13, 8 PM $ 0.00208
-0.02%
$ 2.08 million $ 256,243
Jun 13, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 254,716
Jun 13, 6 PM $ 0.00208
+1.15%
$ 2.08 million $ 251,287
Jun 13, 5 PM $ 0.00206
-1.61%
$ 2.06 million $ 252,397
Jun 13, 4 PM $ 0.00209
+0.53%
$ 2.09 million $ 256,721
Jun 13, 3 PM $ 0.00208
-0.55%
$ 2.08 million $ 257,544
Jun 13, 2 PM $ 0.00209
+1.64%
$ 2.09 million $ 257,768
Jun 13, 1 PM $ 0.00206
-0.58%
$ 2.06 million $ 254,277
Jun 13, 12 PM $ 0.00207
+1.28%
$ 2.07 million $ 251,998
Jun 13, 11 AM $ 0.00204
-0.26%
$ 2.04 million $ 252,319
Jun 13, 10 AM $ 0.00205
-0.46%
$ 2.05 million $ 255,088
Jun 13, 9 AM $ 0.00206
-0.80%
$ 2.06 million $ 266,613
Jun 13, 8 AM $ 0.00207
+0.10%
$ 2.07 million $ 277,325
Jun 13, 7 AM $ 0.00207
+0.15%
$ 2.07 million $ 280,758
Jun 13, 6 AM $ 0.00207
+1.72%
$ 2.07 million $ 280,584
Jun 13, 5 AM $ 0.00203
+1.35%
$ 2.03 million $ 280,274
Jun 13, 4 AM $ 0.002
-0.83%
$ 2 million $ 281,033
Jun 13, 3 AM $ 0.00202
+0.02%
$ 2.02 million $ 288,358
Jun 13, 2 AM $ 0.00202
-0.27%
$ 2.02 million $ 289,047
Jun 13, 1 AM $ 0.00203
+0.18%
$ 2.03 million $ 278,435
Jun 13, 12 AM $ 0.00202
-0.16%
$ 2.02 million $ 271,153
Jun 12, 11 PM $ 0.00203
-0.95%
$ 2.03 million $ 267,981
Jun 12, 10 PM $ 0.00204
+0.31%
$ 2.04 million $ 260,299
Jun 12, 9 PM $ 0.00204
-0.88%
$ 2.04 million $ 253,333
Jun 12, 8 PM $ 0.00205
+0.06%
$ 2.05 million $ 261,433
Jun 12, 7 PM $ 0.00205
-1.21%
$ 2.05 million $ 265,143
Jun 12, 6 PM $ 0.00208
-0.84%
$ 2.08 million $ 268,482
Jun 12, 5 PM $ 0.0021
+1.42%
$ 2.1 million $ 266,555
Jun 12, 4 PM $ 0.00207
+1.80%
$ 2.07 million $ 258,368
Jun 12, 3 PM $ 0.00203
-0.43%
$ 2.03 million $ 256,223
Jun 12, 2 PM $ 0.00204
+0.86%
$ 2.04 million $ 256,871
Jun 12, 1 PM $ 0.00202
-1.34%
$ 2.02 million $ 259,016
Jun 12, 12 PM $ 0.00205
+2.16%
$ 2.05 million $ 259,180
Jun 12, 11 AM $ 0.00201
+0.33%
$ 2.01 million $ 260,698
Jun 12, 10 AM $ 0.002
-0.39%
$ 2 million $ 263,939
Jun 12, 9 AM $ 0.00201
+1.84%
$ 2.01 million $ 251,572
Jun 12, 8 AM $ 0.00197
+2.11%
$ 1.97 million $ 240,812