Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.00115
-0.14%
$1.15 million $232,620
Aug 16, 8 AM $0.00115
-0.30%
$1.15 million $231,778
Aug 16, 7 AM $0.00115
+0.04%
$1.15 million $229,727
Aug 16, 6 AM $0.00115
+0.00%
$1.15 million $223,029
Aug 16, 5 AM $0.00115
+0.06%
$1.15 million $218,784
Aug 16, 4 AM $0.00115
-0.09%
$1.15 million $219,715
Aug 16, 3 AM $0.00115
+0.06%
$1.15 million $216,183
Aug 16, 2 AM $0.00115
+0.16%
$1.15 million $211,060
Aug 16, 1 AM $0.00115
-0.32%
$1.15 million $208,913
Aug 16, 12 AM $0.00115
+0.26%
$1.15 million $208,792
Aug 15, 11 PM $0.00115
-0.18%
$1.15 million $204,154
Aug 15, 10 PM $0.00115
+0.05%
$1.15 million $199,350
Aug 15, 9 PM $0.00115
-0.22%
$1.15 million $202,156
Aug 15, 8 PM $0.00115
+0.10%
$1.15 million $211,585
Aug 15, 7 PM $0.00115
-0.04%
$1.15 million $198,984
Aug 15, 6 PM $0.00115
+0.23%
$1.15 million $183,455
Aug 15, 5 PM $0.00115
+0.37%
$1.15 million $188,245
Aug 15, 4 PM $0.00115
+0.02%
$1.15 million $196,668
Aug 15, 3 PM $0.00115
-0.22%
$1.15 million $198,220
Aug 15, 2 PM $0.00115
+0.01%
$1.15 million $203,178
Aug 15, 1 PM $0.00115
+0.02%
$1.15 million $209,018
Aug 15, 12 PM $0.00115
+0.08%
$1.15 million $212,851
Aug 15, 11 AM $0.00115
-0.04%
$1.15 million $215,783
Aug 15, 10 AM $0.00115
+0.03%
$1.15 million $220,944
Aug 15, 9 AM $0.00115
+0.03%
$1.15 million $223,032
Aug 15, 8 AM $0.00115
-0.21%
$1.15 million $225,582
Aug 15, 7 AM $0.00115
-0.02%
$1.15 million $229,315
Aug 15, 6 AM $0.00115
+0.14%
$1.15 million $233,278
Aug 15, 5 AM $0.00115
-0.12%
$1.15 million $233,727
Aug 15, 4 AM $0.00115
+0.15%
$1.15 million $233,824
Aug 15, 3 AM $0.00115
-0.01%
$1.15 million $233,251
Aug 15, 2 AM $0.00115
+0.27%
$1.15 million $233,644
Aug 15, 1 AM $0.00115
+0.11%
$1.15 million $239,038
Aug 15, 12 AM $0.00114
-0.14%
$1.14 million $245,916
Aug 14, 11 PM $0.00115
+0.23%
$1.15 million $247,120
Aug 14, 10 PM $0.00114
+0.17%
$1.14 million $247,831
Aug 14, 9 PM $0.00114
-0.28%
$1.14 million $244,312
Aug 14, 8 PM $0.00114
+0.10%
$1.14 million $235,495
Aug 14, 7 PM $0.00114
-0.12%
$1.14 million $239,812
Aug 14, 6 PM $0.00114
-0.38%
$1.14 million $249,490
Aug 14, 5 PM $0.00115
+0.06%
$1.15 million $243,098
Aug 14, 4 PM $0.00115
-0.08%
$1.15 million $235,284
Aug 14, 3 PM $0.00115
+0.09%
$1.15 million $235,832
Aug 14, 2 PM $0.00115
-0.15%
$1.15 million $235,691
Aug 14, 1 PM $0.00115
-0.38%
$1.15 million $232,894
Aug 14, 12 PM $0.00115
+0.19%
$1.15 million $229,866
Aug 14, 11 AM $0.00115
+0.04%
$1.15 million $231,329
Aug 14, 10 AM $0.00115
-0.35%
$1.15 million $232,115
Aug 14, 9 AM $0.00115
-0.04%
$1.15 million $233,438
Aug 14, 8 AM $0.00116
+0.13%
$1.16 million $232,612