HyperGPT Historical Data

HGPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0024
-0.53%
$ 2.21 million $ 353,845
Apr 25, 11 PM $ 0.00241
-0.34%
$ 2.22 million $ 364,335
Apr 25, 10 PM $ 0.00242
-0.33%
$ 2.23 million $ 371,677
Apr 25, 9 PM $ 0.00243
-5.23%
$ 2.24 million $ 368,108
Apr 25, 8 PM $ 0.00256
-0.03%
$ 2.36 million $ 363,621
Apr 25, 7 PM $ 0.00256
+0.00%
$ 2.36 million $ 372,243
Apr 25, 6 PM $ 0.00256
-0.02%
$ 2.36 million $ 384,413
Apr 25, 5 PM $ 0.00256
+0.97%
$ 2.36 million $ 388,678
Apr 25, 4 PM $ 0.00254
-0.12%
$ 2.34 million $ 401,676
Apr 25, 3 PM $ 0.00254
-0.02%
$ 2.34 million $ 405,695
Apr 25, 2 PM $ 0.00254
-0.14%
$ 2.34 million $ 404,578
Apr 25, 1 PM $ 0.00255
+0.04%
$ 2.35 million $ 405,824
Apr 25, 12 PM $ 0.00255
+0.01%
$ 2.34 million $ 402,253
Apr 25, 11 AM $ 0.00255
-0.34%
$ 2.34 million $ 397,402
Apr 25, 10 AM $ 0.00255
-0.10%
$ 2.35 million $ 389,981
Apr 25, 9 AM $ 0.00256
+0.59%
$ 2.36 million $ 393,328
Apr 25, 8 AM $ 0.00254
+0.42%
$ 2.34 million $ 394,627
Apr 25, 7 AM $ 0.00253
-0.07%
$ 2.33 million $ 393,046
Apr 25, 6 AM $ 0.00253
-0.15%
$ 2.33 million $ 393,774
Apr 25, 5 AM $ 0.00254
+0.13%
$ 2.34 million $ 392,234
Apr 25, 4 AM $ 0.00253
+0.06%
$ 2.33 million $ 395,115
Apr 25, 3 AM $ 0.00253
-0.02%
$ 2.33 million $ 389,551
Apr 25, 2 AM $ 0.00253
+0.14%
$ 2.33 million $ 371,713
Apr 25, 1 AM $ 0.00253
+0.04%
$ 2.33 million $ 355,500
Apr 25, 12 AM $ 0.00253
-0.04%
$ 2.33 million $ 351,588
Apr 24, 11 PM $ 0.00253
-0.17%
$ 2.33 million $ 340,116
Apr 24, 10 PM $ 0.00253
+0.07%
$ 2.33 million $ 337,980
Apr 24, 9 PM $ 0.00253
+0.10%
$ 2.33 million $ 360,456
Apr 24, 8 PM $ 0.00253
-0.23%
$ 2.33 million $ 381,791
Apr 24, 7 PM $ 0.00253
+0.17%
$ 2.33 million $ 381,732
Apr 24, 6 PM $ 0.00253
+0.15%
$ 2.33 million $ 381,982
Apr 24, 5 PM $ 0.00252
-0.19%
$ 2.33 million $ 381,539
Apr 24, 4 PM $ 0.00253
-0.07%
$ 2.33 million $ 366,586
Apr 24, 3 PM $ 0.00253
-0.04%
$ 2.33 million $ 357,215
Apr 24, 2 PM $ 0.00253
+0.11%
$ 2.33 million $ 354,134
Apr 24, 1 PM $ 0.00253
+0.19%
$ 2.33 million $ 354,047
Apr 24, 12 PM $ 0.00252
-0.11%
$ 2.33 million $ 350,106
Apr 24, 11 AM $ 0.00253
+0.15%
$ 2.33 million $ 356,525
Apr 24, 10 AM $ 0.00252
-0.21%
$ 2.32 million $ 369,303
Apr 24, 9 AM $ 0.00253
-0.03%
$ 2.33 million $ 373,379
Apr 24, 8 AM $ 0.00253
-0.22%
$ 2.33 million $ 387,870
Apr 24, 7 AM $ 0.00253
+0.37%
$ 2.33 million $ 397,296
Apr 24, 6 AM $ 0.00253
+0.01%
$ 2.33 million $ 394,014
Apr 24, 5 AM $ 0.00252
-0.02%
$ 2.33 million $ 391,002
Apr 24, 4 AM $ 0.00253
+0.50%
$ 2.33 million $ 384,568
Apr 24, 3 AM $ 0.00251
+0.52%
$ 2.31 million $ 382,389
Apr 24, 2 AM $ 0.0025
+0.01%
$ 2.3 million $ 387,039
Apr 24, 1 AM $ 0.0025
+0.07%
$ 2.3 million $ 397,906
Apr 24, 12 AM $ 0.0025
-0.14%
$ 2.3 million $ 413,315
Apr 23, 11 PM $ 0.0025
+0.02%
$ 2.3 million $ 415,471