HyperGPT Historical Data

HGPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00237
-0.59%
$ 2.18 million $ 418,975
Feb 22, 6 PM $ 0.00238
-0.16%
$ 2.2 million $ 412,133
Feb 22, 5 PM $ 0.00239
-0.16%
$ 2.2 million $ 405,099
Feb 22, 4 PM $ 0.00239
+0.04%
$ 2.2 million $ 396,235
Feb 22, 3 PM $ 0.00239
-0.68%
$ 2.2 million $ 397,107
Feb 22, 2 PM $ 0.00241
-0.41%
$ 2.22 million $ 423,432
Feb 22, 1 PM $ 0.00242
-0.07%
$ 2.22 million $ 441,118
Feb 22, 12 PM $ 0.00242
+1.37%
$ 2.23 million $ 434,970
Feb 22, 11 AM $ 0.00239
-0.02%
$ 2.2 million $ 426,560
Feb 22, 10 AM $ 0.00239
+0.10%
$ 2.2 million $ 430,713
Feb 22, 9 AM $ 0.00238
-0.30%
$ 2.2 million $ 431,727
Feb 22, 8 AM $ 0.00239
+0.43%
$ 2.2 million $ 432,589
Feb 22, 7 AM $ 0.00238
-0.07%
$ 2.19 million $ 427,768
Feb 22, 6 AM $ 0.00238
-0.07%
$ 2.2 million $ 418,968
Feb 22, 5 AM $ 0.00238
+0.05%
$ 2.2 million $ 440,552
Feb 22, 4 AM $ 0.00238
-0.41%
$ 2.2 million $ 459,518
Feb 22, 3 AM $ 0.00239
-0.20%
$ 2.2 million $ 476,318
Feb 22, 2 AM $ 0.0024
+0.28%
$ 2.21 million $ 480,756
Feb 22, 1 AM $ 0.00239
+0.42%
$ 2.2 million $ 488,769
Feb 22, 12 AM $ 0.00238
+0.08%
$ 2.19 million $ 492,437
Feb 21, 11 PM $ 0.00238
-0.14%
$ 2.19 million $ 476,291
Feb 21, 10 PM $ 0.00238
-0.04%
$ 2.2 million $ 469,073
Feb 21, 9 PM $ 0.00238
+0.13%
$ 2.2 million $ 453,455
Feb 21, 8 PM $ 0.00238
-0.33%
$ 2.2 million $ 453,579
Feb 21, 7 PM $ 0.00238
-0.08%
$ 2.19 million $ 460,715
Feb 21, 6 PM $ 0.00239
-0.09%
$ 2.2 million $ 459,947
Feb 21, 5 PM $ 0.00239
+0.12%
$ 2.2 million $ 453,743
Feb 21, 4 PM $ 0.00239
-0.02%
$ 2.2 million $ 453,499
Feb 21, 3 PM $ 0.00239
-0.01%
$ 2.2 million $ 451,481
Feb 21, 2 PM $ 0.00239
+0.12%
$ 2.2 million $ 426,347
Feb 21, 1 PM $ 0.00238
-0.13%
$ 2.2 million $ 411,991
Feb 21, 12 PM $ 0.00239
-0.86%
$ 2.2 million $ 412,489
Feb 21, 11 AM $ 0.00241
+1.27%
$ 2.22 million $ 412,203
Feb 21, 10 AM $ 0.00238
-0.22%
$ 2.19 million $ 413,799
Feb 21, 9 AM $ 0.00238
+0.17%
$ 2.19 million $ 432,161
Feb 21, 8 AM $ 0.00238
-0.01%
$ 2.19 million $ 438,789
Feb 21, 7 AM $ 0.00238
+0.15%
$ 2.19 million $ 442,507
Feb 21, 6 AM $ 0.00237
-0.22%
$ 2.19 million $ 453,794
Feb 21, 5 AM $ 0.00238
+0.21%
$ 2.19 million $ 447,840
Feb 21, 4 AM $ 0.00237
-0.09%
$ 2.19 million $ 444,483
Feb 21, 3 AM $ 0.00238
-0.39%
$ 2.19 million $ 437,551
Feb 21, 2 AM $ 0.00239
+0.00%
$ 2.2 million $ 472,059
Feb 21, 1 AM $ 0.00239
+0.08%
$ 2.2 million $ 463,409
Feb 21, 12 AM $ 0.00238
-0.11%
$ 2.2 million $ 453,285
Feb 20, 11 PM $ 0.00239
+0.11%
$ 2.2 million $ 447,337
Feb 20, 10 PM $ 0.00238
-0.11%
$ 2.2 million $ 445,255
Feb 20, 9 PM $ 0.00239
+0.06%
$ 2.2 million $ 453,539
Feb 20, 8 PM $ 0.00238
-0.22%
$ 2.2 million $ 470,254
Feb 20, 7 PM $ 0.00239
+0.26%
$ 2.2 million $ 481,929
Feb 20, 6 PM $ 0.00237
-0.72%
$ 2.18 million $ 489,874