HyperGPT Historical Data

HGPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00197
+2.11%
$ 1.97 million $ 240,812
Jun 12, 7 AM $ 0.00193
-0.27%
$ 1.93 million $ 237,853
Jun 12, 6 AM $ 0.00194
+0.11%
$ 1.94 million $ 239,249
Jun 12, 5 AM $ 0.00193
-0.83%
$ 1.93 million $ 241,812
Jun 12, 4 AM $ 0.00195
-0.65%
$ 1.95 million $ 258,432
Jun 12, 3 AM $ 0.00196
-0.11%
$ 1.96 million $ 264,954
Jun 12, 2 AM $ 0.00197
+1.60%
$ 1.97 million $ 264,241
Jun 12, 1 AM $ 0.00194
-0.57%
$ 1.94 million $ 271,141
Jun 12, 12 AM $ 0.00195
+0.56%
$ 1.95 million $ 269,188
Jun 11, 11 PM $ 0.00194
-0.41%
$ 1.94 million $ 270,387
Jun 11, 10 PM $ 0.00195
-0.39%
$ 1.95 million $ 279,524
Jun 11, 9 PM $ 0.00195
+1.03%
$ 1.95 million $ 294,957
Jun 11, 8 PM $ 0.00193
-0.68%
$ 1.93 million $ 303,442
Jun 11, 7 PM $ 0.00195
+0.46%
$ 1.95 million $ 301,503
Jun 11, 6 PM $ 0.00194
+0.46%
$ 1.94 million $ 298,396
Jun 11, 5 PM $ 0.00193
+3.46%
$ 1.93 million $ 294,145
Jun 11, 4 PM $ 0.00186
-0.68%
$ 1.86 million $ 297,316
Jun 11, 3 PM $ 0.00188
-0.95%
$ 1.88 million $ 303,498
Jun 11, 2 PM $ 0.00189
-0.89%
$ 1.89 million $ 308,913
Jun 11, 1 PM $ 0.00191
+1.30%
$ 1.91 million $ 311,390
Jun 11, 12 PM $ 0.00189
-1.06%
$ 1.89 million $ 312,403
Jun 11, 11 AM $ 0.00191
+1.83%
$ 1.91 million $ 311,014
Jun 11, 10 AM $ 0.00187
-0.27%
$ 1.87 million $ 304,714
Jun 11, 9 AM $ 0.00188
+0.19%
$ 1.88 million $ 309,458
Jun 11, 8 AM $ 0.00187
+0.69%
$ 1.87 million $ 329,964
Jun 11, 7 AM $ 0.00186
-0.04%
$ 1.86 million $ 343,694
Jun 11, 6 AM $ 0.00186
+0.31%
$ 1.86 million $ 348,655
Jun 11, 5 AM $ 0.00186
+1.26%
$ 1.86 million $ 346,016
Jun 11, 4 AM $ 0.00183
-2.19%
$ 1.83 million $ 340,801
Jun 11, 3 AM $ 0.00187
+1.14%
$ 1.87 million $ 341,923
Jun 11, 2 AM $ 0.00185
-0.33%
$ 1.85 million $ 346,682
Jun 11, 1 AM $ 0.00186
+2.10%
$ 1.86 million $ 349,732
Jun 11, 12 AM $ 0.00182
+0.27%
$ 1.82 million $ 353,487
Jun 10, 11 PM $ 0.00182
-0.25%
$ 1.82 million $ 355,563
Jun 10, 10 PM $ 0.00182
-0.02%
$ 1.82 million $ 346,515
Jun 10, 9 PM $ 0.00182
-0.90%
$ 1.82 million $ 334,333
Jun 10, 8 PM $ 0.00184
-0.44%
$ 1.84 million $ 322,470
Jun 10, 7 PM $ 0.00185
-1.18%
$ 1.85 million $ 334,135
Jun 10, 6 PM $ 0.00187
-1.74%
$ 1.87 million $ 344,057
Jun 10, 5 PM $ 0.0019
-0.30%
$ 1.9 million $ 347,577
Jun 10, 4 PM $ 0.00191
-3.10%
$ 1.91 million $ 344,576
Jun 10, 3 PM $ 0.00197
-0.30%
$ 1.97 million $ 343,306
Jun 10, 2 PM $ 0.00197
+0.44%
$ 1.97 million $ 344,433
Jun 10, 1 PM $ 0.00196
+1.90%
$ 1.96 million $ 345,010
Jun 10, 12 PM $ 0.00193
+1.20%
$ 1.93 million $ 341,964
Jun 10, 11 AM $ 0.0019
-1.24%
$ 1.9 million $ 341,852
Jun 10, 10 AM $ 0.00193
+0.55%
$ 1.93 million $ 347,469
Jun 10, 9 AM $ 0.00192
+0.73%
$ 1.92 million $ 344,653
Jun 10, 8 AM $ 0.0019
-0.07%
$ 1.9 million $ 324,468
Jun 10, 7 AM $ 0.00191
+0.81%
$ 1.91 million $ 309,741