HyperGPT Historical Data

HGPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00237
-0.72%
$ 2.18 million $ 489,874
Feb 20, 5 PM $ 0.00239
+0.22%
$ 2.2 million $ 487,821
Feb 20, 4 PM $ 0.00239
+0.07%
$ 2.2 million $ 496,832
Feb 20, 3 PM $ 0.00239
+0.00%
$ 2.2 million $ 536,092
Feb 20, 2 PM $ 0.00239
+0.08%
$ 2.2 million $ 551,644
Feb 20, 1 PM $ 0.00238
-0.23%
$ 2.2 million $ 552,945
Feb 20, 12 PM $ 0.00239
+0.16%
$ 2.2 million $ 552,379
Feb 20, 11 AM $ 0.00239
+0.17%
$ 2.2 million $ 548,764
Feb 20, 10 AM $ 0.00238
-0.07%
$ 2.19 million $ 532,674
Feb 20, 9 AM $ 0.00238
+0.16%
$ 2.2 million $ 512,507
Feb 20, 8 AM $ 0.00238
-0.30%
$ 2.19 million $ 508,068
Feb 20, 7 AM $ 0.00238
-0.24%
$ 2.19 million $ 502,242
Feb 20, 6 AM $ 0.00239
-0.01%
$ 2.2 million $ 493,325
Feb 20, 5 AM $ 0.00239
-0.05%
$ 2.2 million $ 490,026
Feb 20, 4 AM $ 0.00239
+0.20%
$ 2.2 million $ 484,550
Feb 20, 3 AM $ 0.00238
+0.13%
$ 2.2 million $ 474,367
Feb 20, 2 AM $ 0.00238
+0.06%
$ 2.19 million $ 469,174
Feb 20, 1 AM $ 0.00238
+0.00%
$ 2.19 million $ 470,652
Feb 20, 12 AM $ 0.00238
-0.09%
$ 2.19 million $ 468,899
Feb 19, 11 PM $ 0.00238
+0.16%
$ 2.19 million $ 465,877
Feb 19, 10 PM $ 0.00238
-0.01%
$ 2.19 million $ 462,466
Feb 19, 9 PM $ 0.00238
-0.12%
$ 2.19 million $ 454,329
Feb 19, 8 PM $ 0.00238
-0.25%
$ 2.19 million $ 434,042
Feb 19, 7 PM $ 0.00239
+0.26%
$ 2.2 million $ 408,662
Feb 19, 6 PM $ 0.00239
-0.66%
$ 2.2 million $ 397,260
Feb 19, 5 PM $ 0.0024
+0.06%
$ 2.21 million $ 394,882
Feb 19, 4 PM $ 0.0024
+0.04%
$ 2.21 million $ 379,017
Feb 19, 3 PM $ 0.0024
-0.08%
$ 2.21 million $ 329,071
Feb 19, 2 PM $ 0.0024
-2.79%
$ 2.21 million $ 308,100
Feb 19, 1 PM $ 0.00247
-0.36%
$ 2.28 million $ 299,724
Feb 19, 12 PM $ 0.00248
-0.22%
$ 2.29 million $ 302,068
Feb 19, 11 AM $ 0.00249
-0.24%
$ 2.29 million $ 318,002
Feb 19, 10 AM $ 0.0025
+0.34%
$ 2.3 million $ 322,750
Feb 19, 9 AM $ 0.00249
-0.23%
$ 2.29 million $ 330,324
Feb 19, 8 AM $ 0.0025
+0.15%
$ 2.3 million $ 352,429
Feb 19, 7 AM $ 0.00249
+0.22%
$ 2.29 million $ 371,980
Feb 19, 6 AM $ 0.00249
-0.11%
$ 2.29 million $ 380,104
Feb 19, 5 AM $ 0.00249
-0.09%
$ 2.29 million $ 376,098
Feb 19, 4 AM $ 0.00249
+0.21%
$ 2.29 million $ 384,490
Feb 19, 3 AM $ 0.00248
+0.17%
$ 2.29 million $ 404,311
Feb 19, 2 AM $ 0.00248
+0.05%
$ 2.28 million $ 412,634
Feb 19, 1 AM $ 0.00248
+0.06%
$ 2.29 million $ 447,455
Feb 19, 12 AM $ 0.00248
+0.00%
$ 2.28 million $ 464,349
Feb 18, 11 PM $ 0.00248
-0.19%
$ 2.28 million $ 468,995
Feb 18, 10 PM $ 0.00248
-0.32%
$ 2.29 million $ 467,988
Feb 18, 9 PM $ 0.00249
+0.17%
$ 2.3 million $ 462,939
Feb 18, 8 PM $ 0.00249
+0.42%
$ 2.29 million $ 459,685
Feb 18, 7 PM $ 0.00248
-2.17%
$ 2.28 million $ 483,555
Feb 18, 6 PM $ 0.00253
+0.25%
$ 2.33 million $ 485,802
Feb 18, 5 PM $ 0.00253
-0.13%
$ 2.33 million $ 485,133