HyperGPT Historical Data

HGPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0025
-0.14%
$ 2.3 million $ 413,315
Apr 23, 11 PM $ 0.0025
+0.02%
$ 2.3 million $ 415,471
Apr 23, 10 PM $ 0.0025
-0.04%
$ 2.3 million $ 407,937
Apr 23, 9 PM $ 0.0025
+0.04%
$ 2.3 million $ 392,313
Apr 23, 8 PM $ 0.0025
+0.08%
$ 2.3 million $ 382,939
Apr 23, 7 PM $ 0.0025
-0.11%
$ 2.3 million $ 380,731
Apr 23, 6 PM $ 0.0025
-0.05%
$ 2.3 million $ 375,694
Apr 23, 5 PM $ 0.0025
-0.02%
$ 2.31 million $ 373,072
Apr 23, 4 PM $ 0.0025
+0.02%
$ 2.31 million $ 375,047
Apr 23, 3 PM $ 0.0025
-0.22%
$ 2.31 million $ 380,064
Apr 23, 2 PM $ 0.00251
-0.09%
$ 2.31 million $ 378,924
Apr 23, 1 PM $ 0.00251
+0.10%
$ 2.31 million $ 380,206
Apr 23, 12 PM $ 0.00251
+0.04%
$ 2.31 million $ 382,640
Apr 23, 11 AM $ 0.00251
+1.06%
$ 2.31 million $ 374,669
Apr 23, 10 AM $ 0.00248
-0.09%
$ 2.29 million $ 361,347
Apr 23, 9 AM $ 0.00248
+0.03%
$ 2.29 million $ 376,536
Apr 23, 8 AM $ 0.00248
+0.05%
$ 2.29 million $ 380,060
Apr 23, 7 AM $ 0.00248
-0.04%
$ 2.29 million $ 403,632
Apr 23, 6 AM $ 0.00248
+0.00%
$ 2.29 million $ 409,990
Apr 23, 5 AM $ 0.00248
-0.04%
$ 2.29 million $ 412,244
Apr 23, 4 AM $ 0.00248
-0.14%
$ 2.29 million $ 416,183
Apr 23, 3 AM $ 0.00249
-0.06%
$ 2.29 million $ 422,441
Apr 23, 2 AM $ 0.00249
-1.35%
$ 2.29 million $ 420,877
Apr 23, 1 AM $ 0.00252
+0.14%
$ 2.32 million $ 411,820
Apr 23, 12 AM $ 0.00252
-0.20%
$ 2.32 million $ 396,734
Apr 22, 11 PM $ 0.00252
-0.67%
$ 2.32 million $ 397,921
Apr 22, 10 PM $ 0.00254
+0.10%
$ 2.34 million $ 403,413
Apr 22, 9 PM $ 0.00254
-0.44%
$ 2.34 million $ 398,991
Apr 22, 8 PM $ 0.00255
+0.14%
$ 2.35 million $ 388,407
Apr 22, 7 PM $ 0.00255
-0.06%
$ 2.35 million $ 383,246
Apr 22, 6 PM $ 0.00255
+0.02%
$ 2.35 million $ 378,351
Apr 22, 5 PM $ 0.00255
+0.31%
$ 2.35 million $ 374,421
Apr 22, 4 PM $ 0.00254
+0.03%
$ 2.34 million $ 374,984
Apr 22, 3 PM $ 0.00254
+0.16%
$ 2.34 million $ 368,899
Apr 22, 2 PM $ 0.00253
-0.25%
$ 2.33 million $ 370,685
Apr 22, 1 PM $ 0.00254
-0.45%
$ 2.34 million $ 371,545
Apr 22, 12 PM $ 0.00255
-1.03%
$ 2.35 million $ 376,952
Apr 22, 11 AM $ 0.00258
-1.32%
$ 2.38 million $ 383,287
Apr 22, 10 AM $ 0.00261
+5.68%
$ 2.41 million $ 384,497
Apr 22, 9 AM $ 0.00247
+1.39%
$ 2.28 million $ 364,077
Apr 22, 8 AM $ 0.00244
+0.01%
$ 2.25 million $ 346,702
Apr 22, 7 AM $ 0.00244
+0.06%
$ 2.25 million $ 318,781
Apr 22, 6 AM $ 0.00244
-0.24%
$ 2.24 million $ 311,142
Apr 22, 5 AM $ 0.00244
+0.00%
$ 2.25 million $ 314,949
Apr 22, 4 AM $ 0.00244
+0.09%
$ 2.25 million $ 316,438
Apr 22, 3 AM $ 0.00244
-0.03%
$ 2.25 million $ 319,999
Apr 22, 2 AM $ 0.00244
-0.20%
$ 2.25 million $ 332,001
Apr 22, 1 AM $ 0.00245
-0.18%
$ 2.25 million $ 338,517
Apr 22, 12 AM $ 0.00245
-0.34%
$ 2.26 million $ 343,560
Apr 21, 11 PM $ 0.00246
-0.04%
$ 2.27 million $ 345,019