HyperGPT Historical Data

HGPT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00191
+0.81%
$ 1.91 million $ 309,741
Jun 10, 6 AM $ 0.00189
-0.42%
$ 1.89 million $ 303,333
Jun 10, 5 AM $ 0.0019
+0.10%
$ 1.9 million $ 305,178
Jun 10, 4 AM $ 0.0019
-2.11%
$ 1.9 million $ 300,530
Jun 10, 3 AM $ 0.00194
+1.38%
$ 1.94 million $ 294,790
Jun 10, 2 AM $ 0.00191
-2.33%
$ 1.91 million $ 310,146
Jun 10, 1 AM $ 0.00196
+0.50%
$ 1.96 million $ 312,990
Jun 10, 12 AM $ 0.00195
+2.46%
$ 1.95 million $ 315,365
Jun 9, 11 PM $ 0.0019
+0.10%
$ 1.9 million $ 310,412
Jun 9, 10 PM $ 0.0019
-0.63%
$ 1.9 million $ 313,519
Jun 9, 9 PM $ 0.00191
-1.78%
$ 1.91 million $ 321,905
Jun 9, 8 PM $ 0.00194
-0.81%
$ 1.94 million $ 332,221
Jun 9, 7 PM $ 0.00196
-1.02%
$ 1.96 million $ 347,360
Jun 9, 6 PM $ 0.00198
-0.11%
$ 1.98 million $ 347,080
Jun 9, 5 PM $ 0.00198
+0.57%
$ 1.98 million $ 349,386
Jun 9, 4 PM $ 0.00197
-0.52%
$ 1.97 million $ 353,103
Jun 9, 3 PM $ 0.00198
-1.28%
$ 1.98 million $ 351,198
Jun 9, 2 PM $ 0.00201
-1.82%
$ 2.01 million $ 344,382
Jun 9, 1 PM $ 0.00204
-1.78%
$ 2.04 million $ 340,418
Jun 9, 12 PM $ 0.00208
+0.62%
$ 2.08 million $ 344,766
Jun 9, 11 AM $ 0.00207
-0.75%
$ 2.07 million $ 346,540
Jun 9, 10 AM $ 0.00208
-0.03%
$ 2.08 million $ 344,246
Jun 9, 9 AM $ 0.00209
-0.74%
$ 2.09 million $ 343,078
Jun 9, 8 AM $ 0.0021
+0.59%
$ 2.1 million $ 345,899
Jun 9, 7 AM $ 0.00209
+1.22%
$ 2.09 million $ 350,846
Jun 9, 6 AM $ 0.00206
-0.99%
$ 2.06 million $ 356,654
Jun 9, 5 AM $ 0.00208
+0.52%
$ 2.08 million $ 364,708
Jun 9, 4 AM $ 0.00207
+0.63%
$ 2.07 million $ 364,141
Jun 9, 3 AM $ 0.00206
-1.08%
$ 2.06 million $ 364,750
Jun 9, 2 AM $ 0.00208
-0.91%
$ 2.08 million $ 349,255
Jun 9, 1 AM $ 0.0021
+0.81%
$ 2.1 million $ 342,554
Jun 9, 12 AM $ 0.00209
-1.25%
$ 2.09 million $ 343,463
Jun 8, 11 PM $ 0.00211
+0.61%
$ 2.11 million $ 351,267
Jun 8, 10 PM $ 0.0021
-1.59%
$ 2.1 million $ 358,967
Jun 8, 9 PM $ 0.00213
+0.73%
$ 2.13 million $ 353,161
Jun 8, 8 PM $ 0.00212
+0.27%
$ 2.12 million $ 347,537
Jun 8, 7 PM $ 0.00211
-1.09%
$ 2.11 million $ 333,824
Jun 8, 6 PM $ 0.00213
+0.47%
$ 2.13 million $ 337,454
Jun 8, 5 PM $ 0.00212
+0.72%
$ 2.12 million $ 360,260
Jun 8, 4 PM $ 0.00211
-2.03%
$ 2.11 million $ 374,294
Jun 8, 3 PM $ 0.00215
+0.45%
$ 2.15 million $ 372,881
Jun 8, 2 PM $ 0.00214
+0.13%
$ 2.14 million $ 375,994
Jun 8, 1 PM $ 0.00214
+2.62%
$ 2.14 million $ 377,958
Jun 8, 12 PM $ 0.00208
+1.02%
$ 2.08 million $ 379,840
Jun 8, 11 AM $ 0.00206
+1.06%
$ 2.06 million $ 391,775
Jun 8, 10 AM $ 0.00204
+0.15%
$ 2.04 million $ 392,875
Jun 8, 9 AM $ 0.00204
-0.05%
$ 2.04 million $ 394,791
Jun 8, 8 AM $ 0.00204
-2.74%
$ 2.04 million $ 395,186
Jun 8, 7 AM $ 0.0021
+0.41%
$ 2.1 million $ 393,713
Jun 8, 6 AM $ 0.00209
+3.08%
$ 2.09 million $ 393,681