Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.00117
-0.21%
$1.17 million $239,252
Aug 12, 5 AM $0.00117
+0.12%
$1.17 million $239,393
Aug 12, 4 AM $0.00117
-0.11%
$1.17 million $240,314
Aug 12, 3 AM $0.00117
-0.06%
$1.17 million $241,074
Aug 12, 2 AM $0.00118
+0.06%
$1.18 million $241,297
Aug 12, 1 AM $0.00117
+0.01%
$1.17 million $241,211
Aug 12, 12 AM $0.00117
+0.06%
$1.17 million $236,326
Aug 11, 11 PM $0.00117
+0.04%
$1.17 million $228,034
Aug 11, 10 PM $0.00117
+0.08%
$1.17 million $221,300
Aug 11, 9 PM $0.00117
+0.40%
$1.17 million $222,089
Aug 11, 8 PM $0.00117
+0.74%
$1.17 million $229,867
Aug 11, 7 PM $0.00116
+0.18%
$1.16 million $236,742
Aug 11, 6 PM $0.00116
-0.09%
$1.16 million $234,782
Aug 11, 5 PM $0.00116
+0.08%
$1.16 million $233,450
Aug 11, 4 PM $0.00116
+0.01%
$1.16 million $233,348
Aug 11, 3 PM $0.00116
-0.50%
$1.16 million $232,737
Aug 11, 2 PM $0.00116
-0.72%
$1.16 million $231,509
Aug 11, 1 PM $0.00117
+0.04%
$1.17 million $227,933
Aug 11, 12 PM $0.00117
-2.48%
$1.17 million $225,491
Aug 11, 11 AM $0.0012
-0.13%
$1.2 million $221,799
Aug 11, 10 AM $0.0012
+0.13%
$1.2 million $220,153
Aug 11, 9 AM $0.0012
-0.13%
$1.2 million $218,615
Aug 11, 8 AM $0.0012
+0.25%
$1.2 million $216,397
Aug 11, 7 AM $0.0012
-0.09%
$1.2 million $213,843
Aug 11, 6 AM $0.0012
-0.32%
$1.2 million $212,356
Aug 11, 5 AM $0.0012
+0.00%
$1.2 million $214,889
Aug 11, 4 AM $0.0012
-0.34%
$1.2 million $215,705
Aug 11, 3 AM $0.00121
-0.01%
$1.21 million $215,039
Aug 11, 2 AM $0.00121
+0.18%
$1.21 million $214,283
Aug 11, 1 AM $0.00121
+0.01%
$1.21 million $213,617
Aug 11, 12 AM $0.00121
+0.20%
$1.21 million $213,062
Aug 10, 11 PM $0.0012
-0.20%
$1.2 million $213,551
Aug 10, 10 PM $0.00121
-0.13%
$1.21 million $221,344
Aug 10, 9 PM $0.00121
-0.07%
$1.21 million $232,068
Aug 10, 8 PM $0.00121
+0.17%
$1.21 million $229,247
Aug 10, 7 PM $0.00121
+0.28%
$1.21 million $233,223
Aug 10, 6 PM $0.0012
-0.82%
$1.2 million $236,530
Aug 10, 5 PM $0.00121
-0.25%
$1.21 million $235,988
Aug 10, 4 PM $0.00122
-0.09%
$1.22 million $233,706
Aug 10, 3 PM $0.00122
-0.41%
$1.22 million $232,798
Aug 10, 2 PM $0.00122
-0.21%
$1.22 million $230,363
Aug 10, 1 PM $0.00123
-0.18%
$1.23 million $230,298
Aug 10, 12 PM $0.00123
-0.09%
$1.23 million $231,336
Aug 10, 11 AM $0.00123
-0.08%
$1.23 million $231,647
Aug 10, 10 AM $0.00123
+0.28%
$1.23 million $231,597
Aug 10, 9 AM $0.00123
-0.21%
$1.23 million $232,989
Aug 10, 8 AM $0.00123
-0.02%
$1.23 million $232,719
Aug 10, 7 AM $0.00123
-0.07%
$1.23 million $233,865
Aug 10, 6 AM $0.00123
+0.04%
$1.23 million $232,835
Aug 10, 5 AM $0.00123
+0.18%
$1.23 million $228,791