HyperGPT Historical Data

HGPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00246
-0.04%
$ 2.27 million $ 345,019
Apr 21, 10 PM $ 0.00246
-0.15%
$ 2.27 million $ 357,224
Apr 21, 9 PM $ 0.00246
+0.01%
$ 2.27 million $ 362,415
Apr 21, 8 PM $ 0.00246
+0.08%
$ 2.27 million $ 370,471
Apr 21, 7 PM $ 0.00246
-0.13%
$ 2.27 million $ 366,974
Apr 21, 6 PM $ 0.00246
-0.14%
$ 2.27 million $ 363,729
Apr 21, 5 PM $ 0.00247
+0.11%
$ 2.27 million $ 366,128
Apr 21, 4 PM $ 0.00246
+0.21%
$ 2.27 million $ 388,230
Apr 21, 3 PM $ 0.00246
+1.45%
$ 2.26 million $ 404,046
Apr 21, 2 PM $ 0.00242
-0.47%
$ 2.23 million $ 403,566
Apr 21, 1 PM $ 0.00244
+0.36%
$ 2.24 million $ 402,319
Apr 21, 12 PM $ 0.00243
-0.23%
$ 2.24 million $ 404,732
Apr 21, 11 AM $ 0.00243
-0.10%
$ 2.24 million $ 412,218
Apr 21, 10 AM $ 0.00243
-0.01%
$ 2.24 million $ 408,893
Apr 21, 9 AM $ 0.00243
+0.00%
$ 2.24 million $ 408,530
Apr 21, 8 AM $ 0.00243
-0.11%
$ 2.24 million $ 410,230
Apr 21, 7 AM $ 0.00244
+0.14%
$ 2.25 million $ 417,778
Apr 21, 6 AM $ 0.00243
+0.10%
$ 2.24 million $ 425,882
Apr 21, 5 AM $ 0.00243
+0.03%
$ 2.24 million $ 424,967
Apr 21, 4 AM $ 0.00243
-0.08%
$ 2.24 million $ 421,777
Apr 21, 3 AM $ 0.00243
+0.08%
$ 2.24 million $ 415,090
Apr 21, 2 AM $ 0.00243
+0.09%
$ 2.24 million $ 400,158
Apr 21, 1 AM $ 0.00243
+0.12%
$ 2.24 million $ 404,597
Apr 21, 12 AM $ 0.00243
-0.01%
$ 2.24 million $ 412,828
Apr 20, 11 PM $ 0.00243
-0.07%
$ 2.24 million $ 410,474
Apr 20, 10 PM $ 0.00243
+0.06%
$ 2.24 million $ 394,000
Apr 20, 9 PM $ 0.00243
+0.03%
$ 2.24 million $ 384,353
Apr 20, 8 PM $ 0.00243
+0.07%
$ 2.24 million $ 381,576
Apr 20, 7 PM $ 0.00243
+0.18%
$ 2.23 million $ 382,684
Apr 20, 6 PM $ 0.00242
+0.27%
$ 2.23 million $ 384,146
Apr 20, 5 PM $ 0.00241
+0.09%
$ 2.22 million $ 380,059
Apr 20, 4 PM $ 0.00241
-0.18%
$ 2.22 million $ 359,505
Apr 20, 3 PM $ 0.00242
-0.01%
$ 2.23 million $ 336,007
Apr 20, 2 PM $ 0.00242
+0.01%
$ 2.23 million $ 333,414
Apr 20, 1 PM $ 0.00242
+0.01%
$ 2.23 million $ 336,141
Apr 20, 12 PM $ 0.00242
+0.00%
$ 2.23 million $ 331,240
Apr 20, 11 AM $ 0.00242
-0.20%
$ 2.23 million $ 317,409
Apr 20, 10 AM $ 0.00242
+0.18%
$ 2.23 million $ 318,452
Apr 20, 9 AM $ 0.00242
+3.90%
$ 2.23 million $ 322,645
Apr 20, 8 AM $ 0.00233
+0.38%
$ 2.14 million $ 324,979
Apr 20, 7 AM $ 0.00232
+0.00%
$ 2.13 million $ 320,812
Apr 20, 6 AM $ 0.00232
-0.05%
$ 2.13 million $ 312,120
Apr 20, 5 AM $ 0.00232
+0.01%
$ 2.14 million $ 309,135
Apr 20, 4 AM $ 0.00232
+0.03%
$ 2.14 million $ 311,078
Apr 20, 3 AM $ 0.00232
+0.10%
$ 2.13 million $ 310,380
Apr 20, 2 AM $ 0.00232
+0.00%
$ 2.13 million $ 269,737
Apr 20, 1 AM $ 0.00232
-0.20%
$ 2.13 million $ 283,189
Apr 20, 12 AM $ 0.00232
+0.05%
$ 2.14 million $ 300,674
Apr 19, 11 PM $ 0.00232
+0.09%
$ 2.14 million $ 307,317
Apr 19, 10 PM $ 0.00232
-0.03%
$ 2.13 million $ 323,977