HyperGPT Historical Data

HGPT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00209
+3.08%
$ 2.09 million $ 393,681
Jun 8, 5 AM $ 0.00203
+0.99%
$ 2.03 million $ 389,289
Jun 8, 4 AM $ 0.00201
-0.34%
$ 2.01 million $ 389,492
Jun 8, 3 AM $ 0.00202
-0.93%
$ 2.02 million $ 381,459
Jun 8, 2 AM $ 0.00204
+0.53%
$ 2.04 million $ 380,145
Jun 8, 1 AM $ 0.00203
+0.41%
$ 2.03 million $ 378,126
Jun 8, 12 AM $ 0.00202
+0.43%
$ 2.02 million $ 377,411
Jun 7, 11 PM $ 0.00201
+0.28%
$ 2.01 million $ 370,908
Jun 7, 10 PM $ 0.002
+1.26%
$ 2 million $ 359,881
Jun 7, 9 PM $ 0.00198
-0.13%
$ 1.98 million $ 355,213
Jun 7, 8 PM $ 0.00198
+1.34%
$ 1.98 million $ 351,388
Jun 7, 7 PM $ 0.00195
-1.94%
$ 1.95 million $ 340,478
Jun 7, 6 PM $ 0.00199
-0.37%
$ 1.99 million $ 335,482
Jun 7, 5 PM $ 0.002
+0.75%
$ 2 million $ 313,037
Jun 7, 4 PM $ 0.00198
+0.35%
$ 1.98 million $ 296,879
Jun 7, 3 PM $ 0.00198
-0.79%
$ 1.98 million $ 299,641
Jun 7, 2 PM $ 0.00199
+1.86%
$ 1.99 million $ 300,122
Jun 7, 1 PM $ 0.00196
+0.39%
$ 1.96 million $ 307,323
Jun 7, 12 PM $ 0.00195
-1.45%
$ 1.95 million $ 309,451
Jun 7, 11 AM $ 0.00198
+0.20%
$ 1.98 million $ 300,797
Jun 7, 10 AM $ 0.00197
+0.46%
$ 1.97 million $ 301,428
Jun 7, 9 AM $ 0.00196
-0.75%
$ 1.96 million $ 301,432
Jun 7, 8 AM $ 0.00198
+0.38%
$ 1.98 million $ 304,268
Jun 7, 7 AM $ 0.00197
+0.51%
$ 1.97 million $ 303,879
Jun 7, 6 AM $ 0.00196
+0.07%
$ 1.96 million $ 302,306
Jun 7, 5 AM $ 0.00196
+1.46%
$ 1.96 million $ 299,074
Jun 7, 4 AM $ 0.00193
+1.84%
$ 1.93 million $ 301,122
Jun 7, 3 AM $ 0.00189
-0.24%
$ 1.89 million $ 304,649
Jun 7, 2 AM $ 0.0019
-0.37%
$ 1.9 million $ 301,742
Jun 7, 1 AM $ 0.00191
+1.82%
$ 1.91 million $ 300,340
Jun 7, 12 AM $ 0.00187
+0.66%
$ 1.87 million $ 301,819
Jun 6, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 315,433
Jun 6, 10 PM $ 0.00186
-0.18%
$ 1.86 million $ 333,339
Jun 6, 9 PM $ 0.00186
+0.16%
$ 1.86 million $ 347,798
Jun 6, 8 PM $ 0.00186
+1.56%
$ 1.86 million $ 353,060
Jun 6, 7 PM $ 0.00183
+0.67%
$ 1.83 million $ 365,209
Jun 6, 6 PM $ 0.00182
-0.49%
$ 1.82 million $ 369,713
Jun 6, 5 PM $ 0.00183
+0.72%
$ 1.83 million $ 366,316
Jun 6, 4 PM $ 0.00181
-1.63%
$ 1.81 million $ 365,521
Jun 6, 3 PM $ 0.00184
+0.59%
$ 1.84 million $ 369,063
Jun 6, 2 PM $ 0.00183
+0.59%
$ 1.83 million $ 377,056
Jun 6, 1 PM $ 0.00182
-0.65%
$ 1.82 million $ 371,707
Jun 6, 12 PM $ 0.00183
-0.37%
$ 1.83 million $ 372,731
Jun 6, 11 AM $ 0.00184
+1.45%
$ 1.84 million $ 378,548
Jun 6, 10 AM $ 0.00182
-0.18%
$ 1.82 million $ 379,468
Jun 6, 9 AM $ 0.00182
-0.37%
$ 1.82 million $ 378,249
Jun 6, 8 AM $ 0.00183
+0.42%
$ 1.83 million $ 374,189
Jun 6, 7 AM $ 0.00182
-1.30%
$ 1.82 million $ 375,592
Jun 6, 6 AM $ 0.00184
+0.39%
$ 1.84 million $ 381,742
Jun 6, 5 AM $ 0.00184
-0.23%
$ 1.84 million $ 386,182