HyperGPT Historical Data

HGPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00232
+0.09%
$ 2.14 million $ 307,317
Apr 19, 10 PM $ 0.00232
-0.03%
$ 2.13 million $ 323,977
Apr 19, 9 PM $ 0.00232
-0.14%
$ 2.13 million $ 329,441
Apr 19, 8 PM $ 0.00232
-0.09%
$ 2.14 million $ 322,974
Apr 19, 7 PM $ 0.00232
+0.17%
$ 2.14 million $ 323,423
Apr 19, 6 PM $ 0.00232
-0.09%
$ 2.13 million $ 321,336
Apr 19, 5 PM $ 0.00232
+0.10%
$ 2.14 million $ 322,597
Apr 19, 4 PM $ 0.00232
-2.11%
$ 2.13 million $ 325,383
Apr 19, 3 PM $ 0.00237
+0.43%
$ 2.18 million $ 330,544
Apr 19, 2 PM $ 0.00236
+0.09%
$ 2.17 million $ 327,727
Apr 19, 1 PM $ 0.00235
-0.05%
$ 2.17 million $ 332,990
Apr 19, 12 PM $ 0.00235
+0.02%
$ 2.17 million $ 343,451
Apr 19, 11 AM $ 0.00235
+0.02%
$ 2.17 million $ 353,538
Apr 19, 10 AM $ 0.00235
+1.36%
$ 2.17 million $ 364,355
Apr 19, 9 AM $ 0.00232
-0.31%
$ 2.14 million $ 368,997
Apr 19, 8 AM $ 0.00233
-0.91%
$ 2.15 million $ 361,979
Apr 19, 7 AM $ 0.00235
-0.44%
$ 2.17 million $ 358,234
Apr 19, 6 AM $ 0.00237
-0.04%
$ 2.18 million $ 370,135
Apr 19, 5 AM $ 0.00237
+0.21%
$ 2.18 million $ 377,771
Apr 19, 4 AM $ 0.00237
+0.08%
$ 2.18 million $ 381,886
Apr 19, 3 AM $ 0.00237
+0.07%
$ 2.18 million $ 381,662
Apr 19, 2 AM $ 0.00237
-0.07%
$ 2.18 million $ 377,614
Apr 19, 1 AM $ 0.00237
-0.05%
$ 2.18 million $ 360,211
Apr 19, 12 AM $ 0.00237
+0.06%
$ 2.18 million $ 345,372
Apr 18, 11 PM $ 0.00237
+0.02%
$ 2.18 million $ 340,875
Apr 18, 10 PM $ 0.00237
-0.04%
$ 2.18 million $ 327,212
Apr 18, 9 PM $ 0.00237
-0.06%
$ 2.18 million $ 328,523
Apr 18, 8 PM $ 0.00237
+0.13%
$ 2.18 million $ 331,478
Apr 18, 7 PM $ 0.00237
+0.13%
$ 2.18 million $ 332,075
Apr 18, 6 PM $ 0.00236
-0.07%
$ 2.18 million $ 350,357
Apr 18, 5 PM $ 0.00237
-0.02%
$ 2.18 million $ 360,023
Apr 18, 4 PM $ 0.00237
+0.19%
$ 2.18 million $ 358,962
Apr 18, 3 PM $ 0.00236
-0.15%
$ 2.18 million $ 369,703
Apr 18, 2 PM $ 0.00237
+0.07%
$ 2.18 million $ 386,541
Apr 18, 1 PM $ 0.00236
-0.49%
$ 2.18 million $ 387,618
Apr 18, 12 PM $ 0.00238
+0.13%
$ 2.19 million $ 384,072
Apr 18, 11 AM $ 0.00237
-0.03%
$ 2.19 million $ 381,553
Apr 18, 10 AM $ 0.00237
-0.02%
$ 2.19 million $ 370,242
Apr 18, 9 AM $ 0.00237
-0.12%
$ 2.19 million $ 357,551
Apr 18, 8 AM $ 0.00238
-0.26%
$ 2.19 million $ 366,293
Apr 18, 7 AM $ 0.00238
-4.63%
$ 2.19 million $ 369,694
Apr 18, 6 AM $ 0.0025
-0.13%
$ 2.3 million $ 356,665
Apr 18, 5 AM $ 0.0025
+0.07%
$ 2.3 million $ 353,572
Apr 18, 4 AM $ 0.0025
-0.09%
$ 2.3 million $ 366,518
Apr 18, 3 AM $ 0.0025
+0.08%
$ 2.3 million $ 373,711
Apr 18, 2 AM $ 0.0025
-0.22%
$ 2.3 million $ 374,088
Apr 18, 1 AM $ 0.00251
-0.06%
$ 2.31 million $ 369,811
Apr 18, 12 AM $ 0.00251
+0.12%
$ 2.31 million $ 355,390
Apr 17, 11 PM $ 0.0025
+0.36%
$ 2.31 million $ 353,380
Apr 17, 10 PM $ 0.0025
+0.07%
$ 2.3 million $ 353,237