HyperGPT Historical Data

HGPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00249
-0.05%
$ 2.29 million $ 479,072
Feb 16, 5 PM $ 0.00249
+0.08%
$ 2.29 million $ 469,989
Feb 16, 4 PM $ 0.00249
-0.06%
$ 2.29 million $ 470,640
Feb 16, 3 PM $ 0.00249
+0.06%
$ 2.29 million $ 473,593
Feb 16, 2 PM $ 0.00249
-0.62%
$ 2.29 million $ 469,608
Feb 16, 1 PM $ 0.0025
+0.04%
$ 2.3 million $ 465,083
Feb 16, 12 PM $ 0.0025
+0.52%
$ 2.3 million $ 464,507
Feb 16, 11 AM $ 0.00249
+0.09%
$ 2.29 million $ 459,706
Feb 16, 10 AM $ 0.00249
+0.51%
$ 2.29 million $ 459,775
Feb 16, 9 AM $ 0.00247
-0.17%
$ 2.28 million $ 470,491
Feb 16, 8 AM $ 0.00248
+0.33%
$ 2.28 million $ 470,628
Feb 16, 7 AM $ 0.00247
-0.56%
$ 2.27 million $ 449,150
Feb 16, 6 AM $ 0.00248
+0.23%
$ 2.29 million $ 431,483
Feb 16, 5 AM $ 0.00248
-0.28%
$ 2.28 million $ 430,623
Feb 16, 4 AM $ 0.00248
-0.05%
$ 2.29 million $ 431,102
Feb 16, 3 AM $ 0.00249
-0.05%
$ 2.29 million $ 427,897
Feb 16, 2 AM $ 0.00249
-0.08%
$ 2.29 million $ 474,741
Feb 16, 1 AM $ 0.00249
-0.15%
$ 2.29 million $ 481,209
Feb 16, 12 AM $ 0.00249
+0.30%
$ 2.3 million $ 494,585
Feb 15, 11 PM $ 0.00249
-0.20%
$ 2.29 million $ 500,513
Feb 15, 10 PM $ 0.00249
+0.01%
$ 2.29 million $ 497,615
Feb 15, 9 PM $ 0.00249
+0.01%
$ 2.29 million $ 494,849
Feb 15, 8 PM $ 0.00249
-1.43%
$ 2.29 million $ 497,797
Feb 15, 7 PM $ 0.00253
+0.22%
$ 2.32 million $ 495,934
Feb 15, 6 PM $ 0.00252
+1.05%
$ 2.32 million $ 500,478
Feb 15, 5 PM $ 0.00249
-0.04%
$ 2.3 million $ 485,884
Feb 15, 4 PM $ 0.00249
-0.88%
$ 2.3 million $ 455,431
Feb 15, 3 PM $ 0.00252
+0.02%
$ 2.32 million $ 506,610
Feb 15, 2 PM $ 0.00252
+0.20%
$ 2.32 million $ 511,873
Feb 15, 1 PM $ 0.00252
+0.12%
$ 2.32 million $ 522,776
Feb 15, 12 PM $ 0.00251
-0.13%
$ 2.32 million $ 528,468
Feb 15, 11 AM $ 0.00252
+0.16%
$ 2.32 million $ 531,744
Feb 15, 10 AM $ 0.00251
+0.09%
$ 2.31 million $ 526,880
Feb 15, 9 AM $ 0.00251
-0.12%
$ 2.31 million $ 511,412
Feb 15, 8 AM $ 0.00251
-0.33%
$ 2.31 million $ 497,815
Feb 15, 7 AM $ 0.00252
+0.42%
$ 2.32 million $ 484,311
Feb 15, 6 AM $ 0.00251
+0.14%
$ 2.31 million $ 487,402
Feb 15, 5 AM $ 0.00251
+0.03%
$ 2.31 million $ 495,995
Feb 15, 4 AM $ 0.00251
+0.04%
$ 2.31 million $ 504,621
Feb 15, 3 AM $ 0.00251
-0.33%
$ 2.31 million $ 498,840
Feb 15, 2 AM $ 0.00251
-0.12%
$ 2.32 million $ 516,455
Feb 15, 1 AM $ 0.00252
+0.14%
$ 2.31 million $ 491,129
Feb 15, 12 AM $ 0.00251
+0.18%
$ 2.31 million $ 473,145
Feb 14, 11 PM $ 0.00251
-0.20%
$ 2.31 million $ 471,853
Feb 14, 10 PM $ 0.00251
+0.07%
$ 2.32 million $ 473,348
Feb 14, 9 PM $ 0.00251
+1.00%
$ 2.31 million $ 472,140
Feb 14, 8 PM $ 0.00249
-0.08%
$ 2.29 million $ 464,290
Feb 14, 7 PM $ 0.00249
-0.07%
$ 2.29 million $ 449,422
Feb 14, 6 PM $ 0.00249
-0.09%
$ 2.29 million $ 432,533
Feb 14, 5 PM $ 0.00249
-0.03%
$ 2.29 million $ 440,078