HyperGPT Historical Data

HGPT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00184
-0.23%
$ 1.84 million $ 386,182
Jun 6, 4 AM $ 0.00184
+1.58%
$ 1.84 million $ 386,189
Jun 6, 3 AM $ 0.00181
-0.29%
$ 1.81 million $ 381,852
Jun 6, 2 AM $ 0.00182
-0.39%
$ 1.82 million $ 390,307
Jun 6, 1 AM $ 0.00182
-0.55%
$ 1.82 million $ 398,128
Jun 6, 12 AM $ 0.00184
+1.53%
$ 1.84 million $ 401,858
Jun 5, 11 PM $ 0.00181
-0.47%
$ 1.81 million $ 404,728
Jun 5, 10 PM $ 0.00182
-0.18%
$ 1.82 million $ 390,359
Jun 5, 9 PM $ 0.00182
+0.27%
$ 1.82 million $ 376,429
Jun 5, 8 PM $ 0.00182
+0.91%
$ 1.82 million $ 369,700
Jun 5, 7 PM $ 0.0018
-0.53%
$ 1.8 million $ 365,592
Jun 5, 6 PM $ 0.00181
+0.64%
$ 1.81 million $ 353,182
Jun 5, 5 PM $ 0.0018
-2.42%
$ 1.8 million $ 354,027
Jun 5, 4 PM $ 0.00184
+3.36%
$ 1.84 million $ 357,162
Jun 5, 3 PM $ 0.00178
-5.74%
$ 1.78 million $ 354,423
Jun 5, 2 PM $ 0.00189
+0.50%
$ 1.89 million $ 347,022
Jun 5, 1 PM $ 0.00188
-1.26%
$ 1.88 million $ 347,825
Jun 5, 12 PM $ 0.00191
+0.80%
$ 1.91 million $ 339,841
Jun 5, 11 AM $ 0.00189
+0.20%
$ 1.89 million $ 333,788
Jun 5, 10 AM $ 0.00189
-0.28%
$ 1.89 million $ 336,204
Jun 5, 9 AM $ 0.00189
-0.69%
$ 1.89 million $ 335,612
Jun 5, 8 AM $ 0.00191
-2.31%
$ 1.91 million $ 336,939
Jun 5, 7 AM $ 0.00195
+2.71%
$ 1.95 million $ 334,809
Jun 5, 6 AM $ 0.00191
+0.02%
$ 1.91 million $ 329,424
Jun 5, 5 AM $ 0.00191
-1.48%
$ 1.91 million $ 328,216
Jun 5, 4 AM $ 0.00194
+1.36%
$ 1.94 million $ 338,030
Jun 5, 3 AM $ 0.00191
-0.12%
$ 1.91 million $ 347,877
Jun 5, 2 AM $ 0.00191
-1.46%
$ 1.91 million $ 344,346
Jun 5, 1 AM $ 0.00194
+0.46%
$ 1.94 million $ 346,549
Jun 5, 12 AM $ 0.00193
-0.50%
$ 1.93 million $ 347,666
Jun 4, 11 PM $ 0.00194
+0.71%
$ 1.94 million $ 344,613
Jun 4, 10 PM $ 0.00192
+0.33%
$ 1.92 million $ 352,475
Jun 4, 9 PM $ 0.00192
-0.94%
$ 1.92 million $ 353,820
Jun 4, 8 PM $ 0.00193
+0.68%
$ 1.93 million $ 353,245
Jun 4, 7 PM $ 0.00192
-0.73%
$ 1.92 million $ 347,160
Jun 4, 6 PM $ 0.00193
+1.13%
$ 1.93 million $ 348,520
Jun 4, 5 PM $ 0.00191
-1.36%
$ 1.91 million $ 345,492
Jun 4, 4 PM $ 0.00194
+1.56%
$ 1.94 million $ 343,091
Jun 4, 3 PM $ 0.00191
+0.44%
$ 1.91 million $ 343,941
Jun 4, 2 PM $ 0.0019
-2.48%
$ 1.9 million $ 341,809
Jun 4, 1 PM $ 0.00195
-1.32%
$ 1.95 million $ 344,224
Jun 4, 12 PM $ 0.00197
+1.65%
$ 1.97 million $ 346,644
Jun 4, 11 AM $ 0.00194
+3.93%
$ 1.94 million $ 341,220
Jun 4, 10 AM $ 0.00187
-0.06%
$ 1.87 million $ 339,512
Jun 4, 9 AM $ 0.00187
+0.04%
$ 1.87 million $ 344,302
Jun 4, 8 AM $ 0.00187
+1.95%
$ 1.87 million $ 350,308
Jun 4, 7 AM $ 0.00183
+0.50%
$ 1.83 million $ 362,390
Jun 4, 6 AM $ 0.00182
-3.47%
$ 1.82 million $ 367,610
Jun 4, 5 AM $ 0.00189
+0.12%
$ 1.89 million $ 365,920
Jun 4, 4 AM $ 0.00189
-0.33%
$ 1.89 million $ 350,822