Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 PM $0.00154
-0.01%
$-- $153,029
9:24 PM $0.00154
-0.02%
$-- $152,991
9:23 PM $0.00154
-0.02%
$-- $152,923
9:22 PM $0.00154
+0.03%
$-- $152,882
9:21 PM $0.00154
-0.06%
$-- $152,840
9:20 PM $0.00154
+0.03%
$-- $152,728
9:19 PM $0.00154
+0.02%
$-- $152,691
9:18 PM $0.00154
+0.00%
$-- $152,695
9:17 PM $0.00154
+0.05%
$-- $152,682
9:16 PM $0.00154
-0.01%
$-- $152,682
9:15 PM $0.00154
+0.02%
$-- $152,703
9:14 PM $0.00154
+0.04%
$-- $152,665
9:13 PM $0.00154
+0.06%
$-- $152,606
9:12 PM $0.00154
+0.05%
$-- $152,526
9:11 PM $0.00154
+0.11%
$-- $152,475
9:10 PM $0.00154
+0.00%
$-- $152,436
9:09 PM $0.00154
+0.01%
$-- $152,309
9:08 PM $0.00154
-0.04%
$-- $152,265
9:07 PM $0.00154
-0.03%
$-- $152,197
9:06 PM $0.00154
+0.00%
$-- $152,147
9:05 PM $0.00154
-0.10%
$-- $151,965
9:04 PM $0.00154
-0.02%
$-- $151,750
9:03 PM $0.00154
+0.05%
$-- $151,735
9:02 PM $0.00154
+0.04%
$-- $151,752
9:01 PM $0.00154
+0.00%
$-- $151,755
9:00 PM $0.00154
+0.03%
$-- $151,767
8:59 PM $0.00154
+0.06%
$-- $151,777
8:58 PM $0.00154
-0.01%
$-- $151,790
8:57 PM $0.00154
-0.05%
$-- $151,794
8:56 PM $0.00153
+0.00%
$-- $151,490
8:55 PM $0.00153
+0.02%
$-- $151,469
8:54 PM $0.00153
-0.04%
$-- $151,462
8:53 PM $0.00154
+0.08%
$-- $151,512
8:52 PM $0.00153
-0.06%
$-- $151,531
8:51 PM $0.00153
+0.03%
$-- $151,549
8:50 PM $0.00153
-0.02%
$-- $151,549
8:49 PM $0.00153
+0.03%
$-- $151,699
8:48 PM $0.00154
+0.00%
$-- $151,767
8:47 PM $0.00154
+0.10%
$-- $151,950
8:46 PM $0.00153
+0.00%
$-- $152,032
8:45 PM $0.00153
+0.06%
$-- $152,165
8:44 PM $0.00153
+0.03%
$-- $152,160
8:43 PM $0.00153
-0.04%
$-- $152,099
8:42 PM $0.00153
-0.02%
$-- $152,011
8:41 PM $0.00153
+0.01%
$-- $151,965
8:40 PM $0.00153
+0.06%
$-- $151,931
8:39 PM $0.00153
-0.05%
$-- $151,872
8:38 PM $0.00153
+0.06%
$-- $151,866
8:37 PM $0.00153
-0.08%
$-- $151,885
8:36 PM $0.00153
+0.02%
$-- $151,853