HyperGPT Historical Data

HGPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00249
-0.09%
$ 2.29 million $ 432,533
Feb 14, 5 PM $ 0.00249
-0.03%
$ 2.29 million $ 440,078
Feb 14, 4 PM $ 0.00249
+0.00%
$ 2.3 million $ 446,454
Feb 14, 3 PM $ 0.00249
-0.01%
$ 2.3 million $ 426,261
Feb 14, 2 PM $ 0.00249
-0.41%
$ 2.3 million $ 413,136
Feb 14, 1 PM $ 0.0025
+0.15%
$ 2.3 million $ 412,857
Feb 14, 12 PM $ 0.0025
-0.03%
$ 2.3 million $ 424,786
Feb 14, 11 AM $ 0.0025
-0.38%
$ 2.3 million $ 431,439
Feb 14, 10 AM $ 0.00251
+0.44%
$ 2.31 million $ 432,159
Feb 14, 9 AM $ 0.0025
+0.23%
$ 2.3 million $ 427,085
Feb 14, 8 AM $ 0.00249
-0.13%
$ 2.29 million $ 425,650
Feb 14, 7 AM $ 0.00249
+0.13%
$ 2.3 million $ 421,251
Feb 14, 6 AM $ 0.00249
-0.02%
$ 2.29 million $ 419,434
Feb 14, 5 AM $ 0.00249
+0.09%
$ 2.29 million $ 408,166
Feb 14, 4 AM $ 0.00249
+0.04%
$ 2.29 million $ 401,121
Feb 14, 3 AM $ 0.00249
-0.13%
$ 2.29 million $ 417,546
Feb 14, 2 AM $ 0.00249
-0.53%
$ 2.29 million $ 464,851
Feb 14, 1 AM $ 0.0025
+0.15%
$ 2.3 million $ 462,070
Feb 14, 12 AM $ 0.0025
+0.23%
$ 2.3 million $ 451,876
Feb 13, 11 PM $ 0.00249
+0.26%
$ 2.3 million $ 451,212
Feb 13, 10 PM $ 0.00249
-0.33%
$ 2.29 million $ 461,189
Feb 13, 9 PM $ 0.00249
+0.45%
$ 2.3 million $ 463,455
Feb 13, 8 PM $ 0.00248
+0.34%
$ 2.29 million $ 461,349
Feb 13, 7 PM $ 0.00247
+0.21%
$ 2.28 million $ 470,301
Feb 13, 6 PM $ 0.00247
+0.42%
$ 2.27 million $ 465,843
Feb 13, 5 PM $ 0.00246
+0.13%
$ 2.27 million $ 448,840
Feb 13, 4 PM $ 0.00246
-0.14%
$ 2.26 million $ 434,305
Feb 13, 3 PM $ 0.00246
+0.26%
$ 2.26 million $ 425,788
Feb 13, 2 PM $ 0.00245
+0.11%
$ 2.26 million $ 436,229
Feb 13, 1 PM $ 0.00245
-2.55%
$ 2.26 million $ 448,749
Feb 13, 12 PM $ 0.00252
-0.29%
$ 2.32 million $ 443,651
Feb 13, 11 AM $ 0.00252
-0.08%
$ 2.32 million $ 434,421
Feb 13, 10 AM $ 0.00252
-2.10%
$ 2.32 million $ 428,832
Feb 13, 9 AM $ 0.00258
-0.28%
$ 2.36 million $ 440,251
Feb 13, 8 AM $ 0.00258
+3.02%
$ 2.38 million $ 469,027
Feb 13, 7 AM $ 0.00251
+1.27%
$ 2.31 million $ 475,171
Feb 13, 6 AM $ 0.00248
+0.61%
$ 2.28 million $ 462,170
Feb 13, 5 AM $ 0.00246
-0.66%
$ 2.27 million $ 461,541
Feb 13, 4 AM $ 0.00248
-0.99%
$ 2.28 million $ 461,081
Feb 13, 3 AM $ 0.0025
+0.68%
$ 2.3 million $ 450,184
Feb 13, 2 AM $ 0.00248
+0.81%
$ 2.29 million $ 487,758
Feb 13, 1 AM $ 0.00246
+0.22%
$ 2.27 million $ 506,460
Feb 13, 12 AM $ 0.00246
-0.10%
$ 2.26 million $ 514,104
Feb 12, 11 PM $ 0.00246
+0.28%
$ 2.27 million $ 501,451
Feb 12, 10 PM $ 0.00245
-0.35%
$ 2.26 million $ 483,865
Feb 12, 9 PM $ 0.00246
+0.16%
$ 2.27 million $ 476,924
Feb 12, 8 PM $ 0.00246
+1.40%
$ 2.26 million $ 475,684
Feb 12, 7 PM $ 0.00242
+0.36%
$ 2.24 million $ 465,081
Feb 12, 6 PM $ 0.00242
-0.80%
$ 2.23 million $ 458,914
Feb 12, 5 PM $ 0.00244
+0.15%
$ 2.24 million $ 457,455