HyperGPT Historical Data

HGPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0025
+0.07%
$ 2.3 million $ 353,237
Apr 17, 9 PM $ 0.00249
+2.01%
$ 2.3 million $ 349,502
Apr 17, 8 PM $ 0.00244
+0.11%
$ 2.25 million $ 349,375
Apr 17, 7 PM $ 0.00244
+0.07%
$ 2.25 million $ 353,919
Apr 17, 6 PM $ 0.00244
+0.36%
$ 2.25 million $ 345,275
Apr 17, 5 PM $ 0.00243
-0.06%
$ 2.24 million $ 339,760
Apr 17, 4 PM $ 0.00243
-0.17%
$ 2.24 million $ 341,865
Apr 17, 3 PM $ 0.00244
-0.55%
$ 2.25 million $ 334,587
Apr 17, 2 PM $ 0.00245
+0.51%
$ 2.26 million $ 322,660
Apr 17, 1 PM $ 0.00244
-0.11%
$ 2.25 million $ 315,397
Apr 17, 12 PM $ 0.00244
+0.07%
$ 2.25 million $ 320,260
Apr 17, 11 AM $ 0.00244
+0.11%
$ 2.25 million $ 323,760
Apr 17, 10 AM $ 0.00244
-1.04%
$ 2.25 million $ 328,611
Apr 17, 9 AM $ 0.00246
-4.73%
$ 2.27 million $ 333,000
Apr 17, 8 AM $ 0.00259
+7.45%
$ 2.38 million $ 334,686
Apr 17, 7 AM $ 0.00241
+0.00%
$ 2.22 million $ 324,580
Apr 17, 6 AM $ 0.00241
-0.01%
$ 2.22 million $ 329,869
Apr 17, 5 AM $ 0.00241
-0.13%
$ 2.22 million $ 336,290
Apr 17, 4 AM $ 0.00241
+0.11%
$ 2.22 million $ 329,637
Apr 17, 3 AM $ 0.00241
-0.08%
$ 2.22 million $ 329,117
Apr 17, 2 AM $ 0.00241
-0.39%
$ 2.22 million $ 335,250
Apr 17, 1 AM $ 0.00242
+0.11%
$ 2.23 million $ 338,819
Apr 17, 12 AM $ 0.00242
+0.25%
$ 2.23 million $ 344,866
Apr 16, 11 PM $ 0.00241
+0.73%
$ 2.22 million $ 347,930
Apr 16, 10 PM $ 0.0024
+0.34%
$ 2.21 million $ 348,578
Apr 16, 9 PM $ 0.00239
+2.84%
$ 2.2 million $ 344,806
Apr 16, 8 PM $ 0.00232
+4.59%
$ 2.14 million $ 336,721
Apr 16, 7 PM $ 0.00222
+2.96%
$ 2.04 million $ 341,688
Apr 16, 6 PM $ 0.00216
-0.02%
$ 1.99 million $ 336,897
Apr 16, 5 PM $ 0.00216
-0.01%
$ 1.99 million $ 341,759
Apr 16, 4 PM $ 0.00216
+0.39%
$ 1.99 million $ 349,294
Apr 16, 3 PM $ 0.00215
-0.04%
$ 1.98 million $ 352,242
Apr 16, 2 PM $ 0.00215
+0.06%
$ 1.98 million $ 345,897
Apr 16, 1 PM $ 0.00215
+0.53%
$ 1.98 million $ 340,848
Apr 16, 12 PM $ 0.00214
-0.02%
$ 1.97 million $ 326,713
Apr 16, 11 AM $ 0.00214
-0.02%
$ 1.97 million $ 325,717
Apr 16, 10 AM $ 0.00214
+0.37%
$ 1.97 million $ 324,002
Apr 16, 9 AM $ 0.00213
+0.38%
$ 1.96 million $ 323,310
Apr 16, 8 AM $ 0.00212
-0.12%
$ 1.95 million $ 323,756
Apr 16, 7 AM $ 0.00212
-0.20%
$ 1.96 million $ 337,087
Apr 16, 6 AM $ 0.00213
-0.41%
$ 1.96 million $ 340,544
Apr 16, 5 AM $ 0.00214
+0.00%
$ 1.97 million $ 340,687
Apr 16, 4 AM $ 0.00214
+0.07%
$ 1.97 million $ 345,257
Apr 16, 3 AM $ 0.00214
-0.17%
$ 1.97 million $ 350,831
Apr 16, 2 AM $ 0.00214
-0.04%
$ 1.97 million $ 345,800
Apr 16, 1 AM $ 0.00214
-0.15%
$ 1.97 million $ 342,743
Apr 16, 12 AM $ 0.00214
-0.51%
$ 1.97 million $ 339,407
Apr 15, 11 PM $ 0.00215
+0.29%
$ 1.98 million $ 334,566
Apr 15, 10 PM $ 0.00215
+0.09%
$ 1.98 million $ 329,121
Apr 15, 9 PM $ 0.00215
-0.09%
$ 1.98 million $ 327,004