HyperGPT Historical Data

HGPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00242
-0.80%
$ 2.23 million $ 458,914
Feb 12, 5 PM $ 0.00244
+0.15%
$ 2.24 million $ 457,455
Feb 12, 4 PM $ 0.00243
+0.06%
$ 2.24 million $ 453,885
Feb 12, 3 PM $ 0.00243
+0.84%
$ 2.24 million $ 451,240
Feb 12, 2 PM $ 0.00242
-0.23%
$ 2.23 million $ 439,331
Feb 12, 1 PM $ 0.00242
-0.74%
$ 2.24 million $ 414,948
Feb 12, 12 PM $ 0.00244
+0.64%
$ 2.25 million $ 414,788
Feb 12, 11 AM $ 0.00243
-0.08%
$ 2.24 million $ 446,136
Feb 12, 10 AM $ 0.00243
+0.36%
$ 2.24 million $ 471,857
Feb 12, 9 AM $ 0.00242
-0.57%
$ 2.23 million $ 465,879
Feb 12, 8 AM $ 0.00243
-0.47%
$ 2.23 million $ 433,767
Feb 12, 7 AM $ 0.00245
+0.61%
$ 2.25 million $ 426,883
Feb 12, 6 AM $ 0.00243
-0.30%
$ 2.25 million $ 420,617
Feb 12, 5 AM $ 0.00244
-0.05%
$ 2.25 million $ 411,383
Feb 12, 4 AM $ 0.00244
-2.20%
$ 2.25 million $ 411,223
Feb 12, 3 AM $ 0.00249
+1.40%
$ 2.3 million $ 415,027
Feb 12, 2 AM $ 0.00246
-0.24%
$ 2.26 million $ 445,383
Feb 12, 1 AM $ 0.00247
-0.02%
$ 2.27 million $ 434,801
Feb 12, 12 AM $ 0.00247
-0.01%
$ 2.27 million $ 437,124
Feb 11, 11 PM $ 0.00247
+0.49%
$ 2.27 million $ 440,364
Feb 11, 10 PM $ 0.00245
+0.25%
$ 2.26 million $ 448,574
Feb 11, 9 PM $ 0.00245
+0.32%
$ 2.25 million $ 450,716
Feb 11, 8 PM $ 0.00244
+0.06%
$ 2.25 million $ 450,431
Feb 11, 7 PM $ 0.00244
+0.21%
$ 2.25 million $ 452,682
Feb 11, 6 PM $ 0.00243
-0.41%
$ 2.24 million $ 459,924
Feb 11, 5 PM $ 0.00244
+0.98%
$ 2.25 million $ 463,054
Feb 11, 4 PM $ 0.00242
+2.12%
$ 2.23 million $ 463,135
Feb 11, 3 PM $ 0.00237
-3.41%
$ 2.18 million $ 471,871
Feb 11, 2 PM $ 0.00246
-0.01%
$ 2.27 million $ 473,853
Feb 11, 1 PM $ 0.00246
-0.13%
$ 2.27 million $ 471,667
Feb 11, 12 PM $ 0.00246
+0.01%
$ 2.27 million $ 454,330
Feb 11, 11 AM $ 0.00246
-0.11%
$ 2.27 million $ 423,708
Feb 11, 10 AM $ 0.00247
+0.23%
$ 2.27 million $ 405,990
Feb 11, 9 AM $ 0.00246
-0.30%
$ 2.27 million $ 410,209
Feb 11, 8 AM $ 0.00247
-0.39%
$ 2.27 million $ 417,229
Feb 11, 7 AM $ 0.00248
-0.54%
$ 2.28 million $ 428,155
Feb 11, 6 AM $ 0.00249
+0.53%
$ 2.28 million $ 445,498
Feb 11, 5 AM $ 0.00248
+0.10%
$ 2.28 million $ 446,456
Feb 11, 4 AM $ 0.00248
+0.13%
$ 2.28 million $ 442,786
Feb 11, 3 AM $ 0.00247
+0.10%
$ 2.28 million $ 433,148
Feb 11, 2 AM $ 0.00247
-3.19%
$ 2.28 million $ 486,982
Feb 11, 1 AM $ 0.00255
+0.04%
$ 2.35 million $ 474,990
Feb 11, 12 AM $ 0.00255
-0.46%
$ 2.35 million $ 464,456
Feb 10, 11 PM $ 0.00257
-0.42%
$ 2.36 million $ 462,869
Feb 10, 10 PM $ 0.00258
+0.55%
$ 2.37 million $ 465,700
Feb 10, 9 PM $ 0.00256
+0.36%
$ 2.36 million $ 488,816
Feb 10, 8 PM $ 0.00255
-0.45%
$ 2.35 million $ 504,837
Feb 10, 7 PM $ 0.00256
+0.01%
$ 2.35 million $ 500,126
Feb 10, 6 PM $ 0.00256
+0.01%
$ 2.36 million $ 490,905
Feb 10, 5 PM $ 0.00256
+0.17%
$ 2.36 million $ 487,283