HyperGPT Historical Data

HGPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00215
-0.09%
$ 1.98 million $ 327,004
Apr 15, 8 PM $ 0.00215
+0.48%
$ 1.98 million $ 327,668
Apr 15, 7 PM $ 0.00214
-0.06%
$ 1.97 million $ 316,738
Apr 15, 6 PM $ 0.00214
+0.06%
$ 1.97 million $ 315,855
Apr 15, 5 PM $ 0.00214
-0.66%
$ 1.97 million $ 309,757
Apr 15, 4 PM $ 0.00215
+0.04%
$ 1.98 million $ 308,588
Apr 15, 3 PM $ 0.00215
-0.44%
$ 1.98 million $ 309,858
Apr 15, 2 PM $ 0.00216
+0.35%
$ 1.99 million $ 311,555
Apr 15, 1 PM $ 0.00215
+0.08%
$ 1.98 million $ 312,014
Apr 15, 12 PM $ 0.00215
+0.05%
$ 1.98 million $ 313,086
Apr 15, 11 AM $ 0.00215
+0.03%
$ 1.98 million $ 304,088
Apr 15, 10 AM $ 0.00215
+0.08%
$ 1.98 million $ 301,091
Apr 15, 9 AM $ 0.00215
+0.14%
$ 1.98 million $ 299,292
Apr 15, 8 AM $ 0.00215
-0.06%
$ 1.98 million $ 293,247
Apr 15, 7 AM $ 0.00215
-0.07%
$ 1.98 million $ 284,882
Apr 15, 6 AM $ 0.00215
+0.04%
$ 1.98 million $ 284,037
Apr 15, 5 AM $ 0.00215
+0.09%
$ 1.98 million $ 275,471
Apr 15, 4 AM $ 0.00215
-0.11%
$ 1.98 million $ 262,767
Apr 15, 3 AM $ 0.00215
+0.06%
$ 1.98 million $ 251,052
Apr 15, 2 AM $ 0.00215
-0.01%
$ 1.98 million $ 253,596
Apr 15, 1 AM $ 0.00215
+0.19%
$ 1.98 million $ 268,509
Apr 15, 12 AM $ 0.00215
-0.14%
$ 1.98 million $ 281,011
Apr 14, 11 PM $ 0.00215
+0.64%
$ 1.98 million $ 295,199
Apr 14, 10 PM $ 0.00214
-0.03%
$ 1.97 million $ 311,175
Apr 14, 9 PM $ 0.00214
+0.04%
$ 1.97 million $ 326,209
Apr 14, 8 PM $ 0.00214
-0.02%
$ 1.97 million $ 337,767
Apr 14, 7 PM $ 0.00214
-0.26%
$ 1.97 million $ 339,703
Apr 14, 6 PM $ 0.00214
+0.08%
$ 1.97 million $ 339,916
Apr 14, 5 PM $ 0.00214
-0.02%
$ 1.97 million $ 337,202
Apr 14, 4 PM $ 0.00214
-0.09%
$ 1.97 million $ 328,104
Apr 14, 3 PM $ 0.00214
+0.07%
$ 1.97 million $ 321,517
Apr 14, 2 PM $ 0.00214
+0.07%
$ 1.97 million $ 327,968
Apr 14, 1 PM $ 0.00214
+0.04%
$ 1.97 million $ 348,624
Apr 14, 12 PM $ 0.00214
-0.01%
$ 1.97 million $ 358,840
Apr 14, 11 AM $ 0.00214
+0.01%
$ 1.97 million $ 361,062
Apr 14, 10 AM $ 0.00214
+0.07%
$ 1.97 million $ 363,324
Apr 14, 9 AM $ 0.00214
-0.08%
$ 1.97 million $ 369,504
Apr 14, 8 AM $ 0.00214
+0.01%
$ 1.97 million $ 374,028
Apr 14, 7 AM $ 0.00214
+0.08%
$ 1.97 million $ 375,973
Apr 14, 6 AM $ 0.00214
+0.20%
$ 1.97 million $ 375,909
Apr 14, 5 AM $ 0.00214
+0.96%
$ 1.97 million $ 377,950
Apr 14, 4 AM $ 0.00212
+0.01%
$ 1.95 million $ 379,615
Apr 14, 3 AM $ 0.00212
+0.03%
$ 1.95 million $ 384,303
Apr 14, 2 AM $ 0.00212
-0.07%
$ 1.95 million $ 384,512
Apr 14, 1 AM $ 0.00212
-0.36%
$ 1.95 million $ 377,530
Apr 14, 12 AM $ 0.00212
+0.73%
$ 1.96 million $ 378,707
Apr 13, 11 PM $ 0.00211
+0.12%
$ 1.94 million $ 371,201
Apr 13, 10 PM $ 0.00211
+0.03%
$ 1.94 million $ 356,323
Apr 13, 9 PM $ 0.00211
+0.12%
$ 1.94 million $ 341,224
Apr 13, 8 PM $ 0.0021
+0.03%
$ 1.94 million $ 330,573