HyperGPT Historical Data

HGPT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00211
+0.77%
$ 2.11 million $ 464,067
Jun 2, 1 AM $ 0.00209
-1.87%
$ 2.09 million $ 446,202
Jun 2, 12 AM $ 0.00213
+1.16%
$ 2.13 million $ 443,776
Jun 1, 11 PM $ 0.00211
-0.49%
$ 2.11 million $ 443,848
Jun 1, 10 PM $ 0.00212
+1.00%
$ 2.12 million $ 439,069
Jun 1, 9 PM $ 0.0021
+0.78%
$ 2.1 million $ 438,177
Jun 1, 8 PM $ 0.00208
-1.65%
$ 2.08 million $ 444,634
Jun 1, 7 PM $ 0.00212
+0.67%
$ 2.12 million $ 416,950
Jun 1, 6 PM $ 0.0021
+0.53%
$ 2.1 million $ 406,293
Jun 1, 5 PM $ 0.00209
+1.55%
$ 2.09 million $ 402,056
Jun 1, 4 PM $ 0.00206
+1.15%
$ 2.06 million $ 402,189
Jun 1, 3 PM $ 0.00203
-0.05%
$ 2.03 million $ 411,310
Jun 1, 2 PM $ 0.00204
-1.78%
$ 2.04 million $ 404,350
Jun 1, 1 PM $ 0.00207
-0.35%
$ 2.07 million $ 397,684
Jun 1, 12 PM $ 0.00208
-10.21%
$ 2.08 million $ 391,968
Jun 1, 11 AM $ 0.00232
+15.02%
$ 2.32 million $ 295,819
Jun 1, 10 AM $ 0.00201
+0.35%
$ 2.01 million $ 354,919
Jun 1, 9 AM $ 0.00201
+0.23%
$ 2.01 million $ 345,780
Jun 1, 8 AM $ 0.002
+0.04%
$ 2 million $ 342,147
Jun 1, 7 AM $ 0.002
-0.01%
$ 2 million $ 349,032
Jun 1, 6 AM $ 0.002
-0.01%
$ 2 million $ 353,671
Jun 1, 5 AM $ 0.002
+0.10%
$ 2 million $ 363,242
Jun 1, 4 AM $ 0.002
-0.29%
$ 2 million $ 384,741
Jun 1, 3 AM $ 0.002
-0.06%
$ 2 million $ 396,812
Jun 1, 2 AM $ 0.00201
-0.03%
$ 2.01 million $ 402,512
Jun 1, 1 AM $ 0.00201
-1.30%
$ 2.01 million $ 412,911
Jun 1, 12 AM $ 0.00203
+0.10%
$ 2.03 million $ 411,991
May 31, 11 PM $ 0.00203
-0.01%
$ 2.03 million $ 407,585
May 31, 10 PM $ 0.00203
-0.25%
$ 2.03 million $ 408,543
May 31, 9 PM $ 0.00204
-0.11%
$ 2.04 million $ 402,412
May 31, 8 PM $ 0.00204
+0.19%
$ 2.04 million $ 386,970
May 31, 7 PM $ 0.00203
+0.01%
$ 2.03 million $ 390,838
May 31, 6 PM $ 0.00203
-0.11%
$ 2.03 million $ 406,911
May 31, 5 PM $ 0.00204
+0.22%
$ 2.04 million $ 425,261
May 31, 4 PM $ 0.00203
-0.25%
$ 2.03 million $ 424,889
May 31, 3 PM $ 0.00204
-0.18%
$ 2.04 million $ 420,748
May 31, 2 PM $ 0.00204
+0.27%
$ 2.04 million $ 421,919
May 31, 1 PM $ 0.00204
-0.28%
$ 2.04 million $ 428,598
May 31, 12 PM $ 0.00204
+0.28%
$ 2.04 million $ 435,036
May 31, 11 AM $ 0.00204
-0.32%
$ 2.04 million $ 431,841
May 31, 10 AM $ 0.00204
-0.26%
$ 2.04 million $ 414,973
May 31, 9 AM $ 0.00204
+0.03%
$ 2.04 million $ 406,137
May 31, 8 AM $ 0.00204
-0.17%
$ 2.04 million $ 397,450
May 31, 7 AM $ 0.00204
-0.07%
$ 2.04 million $ 387,732
May 31, 6 AM $ 0.00204
+0.08%
$ 2.04 million $ 382,083
May 31, 5 AM $ 0.00204
-0.01%
$ 2.04 million $ 379,031
May 31, 4 AM $ 0.00204
+0.05%
$ 2.04 million $ 366,516
May 31, 3 AM $ 0.00204
-0.05%
$ 2.04 million $ 357,101
May 31, 2 AM $ 0.00204
-0.06%
$ 2.04 million $ 358,374
May 31, 1 AM $ 0.00204
+0.07%
$ 2.04 million $ 348,990