HyperGPT Historical Data

HGPT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00204
+0.07%
$ 2.04 million $ 348,990
May 31, 12 AM $ 0.00204
+0.28%
$ 2.04 million $ 347,434
May 30, 11 PM $ 0.00204
-0.04%
$ 2.04 million $ 349,368
May 30, 10 PM $ 0.00204
+0.06%
$ 2.04 million $ 357,386
May 30, 9 PM $ 0.00203
+0.05%
$ 2.03 million $ 368,823
May 30, 8 PM $ 0.00203
-0.03%
$ 2.03 million $ 383,077
May 30, 7 PM $ 0.00203
-0.02%
$ 2.03 million $ 381,411
May 30, 6 PM $ 0.00204
+0.01%
$ 2.04 million $ 364,473
May 30, 5 PM $ 0.00203
+0.06%
$ 2.03 million $ 348,647
May 30, 4 PM $ 0.00203
-0.04%
$ 2.03 million $ 348,102
May 30, 3 PM $ 0.00203
+0.05%
$ 2.03 million $ 345,362
May 30, 2 PM $ 0.00203
-0.15%
$ 2.03 million $ 346,843
May 30, 1 PM $ 0.00204
+0.12%
$ 2.04 million $ 343,822
May 30, 12 PM $ 0.00203
+0.21%
$ 2.03 million $ 355,935
May 30, 11 AM $ 0.00203
+0.43%
$ 2.03 million $ 366,109
May 30, 10 AM $ 0.00202
+0.04%
$ 2.02 million $ 367,293
May 30, 9 AM $ 0.00202
-0.84%
$ 2.02 million $ 366,244
May 30, 8 AM $ 0.00204
-2.11%
$ 2.04 million $ 366,881
May 30, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 370,960
May 30, 6 AM $ 0.00208
+0.01%
$ 2.08 million $ 376,961
May 30, 5 AM $ 0.00208
+0.30%
$ 2.08 million $ 380,865
May 30, 4 AM $ 0.00208
-0.18%
$ 2.08 million $ 385,878
May 30, 3 AM $ 0.00208
+0.18%
$ 2.08 million $ 394,487
May 30, 2 AM $ 0.00208
-0.05%
$ 2.08 million $ 385,426
May 30, 1 AM $ 0.00208
-0.16%
$ 2.08 million $ 377,584
May 30, 12 AM $ 0.00208
+0.29%
$ 2.08 million $ 378,242
May 29, 11 PM $ 0.00208
-0.04%
$ 2.08 million $ 379,217
May 29, 10 PM $ 0.00208
-0.24%
$ 2.08 million $ 372,506
May 29, 9 PM $ 0.00208
+0.12%
$ 2.08 million $ 370,531
May 29, 8 PM $ 0.00208
-0.09%
$ 2.08 million $ 373,598
May 29, 7 PM $ 0.00208
+0.06%
$ 2.08 million $ 386,532
May 29, 6 PM $ 0.00208
+0.05%
$ 2.08 million $ 423,081
May 29, 5 PM $ 0.00208
-0.26%
$ 2.08 million $ 428,459
May 29, 4 PM $ 0.00208
+0.24%
$ 2.08 million $ 439,075
May 29, 3 PM $ 0.00208
-0.26%
$ 2.08 million $ 454,757
May 29, 2 PM $ 0.00208
-0.01%
$ 2.08 million $ 443,814
May 29, 1 PM $ 0.00208
-0.04%
$ 2.08 million $ 438,722
May 29, 12 PM $ 0.00209
+0.02%
$ 2.09 million $ 419,771
May 29, 11 AM $ 0.00209
+0.14%
$ 2.09 million $ 402,137
May 29, 10 AM $ 0.00208
-0.05%
$ 2.08 million $ 400,395
May 29, 9 AM $ 0.00208
+0.09%
$ 2.08 million $ 403,750
May 29, 8 AM $ 0.00208
+0.26%
$ 2.08 million $ 405,363
May 29, 7 AM $ 0.00208
-0.78%
$ 2.08 million $ 402,308
May 29, 6 AM $ 0.00209
-0.25%
$ 2.09 million $ 396,816
May 29, 5 AM $ 0.0021
+0.19%
$ 2.1 million $ 388,025
May 29, 4 AM $ 0.00209
+0.07%
$ 2.09 million $ 378,068
May 29, 3 AM $ 0.00209
+0.15%
$ 2.09 million $ 366,688
May 29, 2 AM $ 0.00209
-0.03%
$ 2.09 million $ 370,068
May 29, 1 AM $ 0.00209
-0.16%
$ 2.09 million $ 378,664
May 29, 12 AM $ 0.00209
-0.10%
$ 2.09 million $ 389,844