HyperGPT Historical Data

HGPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00211
+0.12%
$ 1.94 million $ 341,224
Apr 13, 8 PM $ 0.0021
+0.03%
$ 1.94 million $ 330,573
Apr 13, 7 PM $ 0.0021
-0.13%
$ 1.94 million $ 332,610
Apr 13, 6 PM $ 0.00211
+0.13%
$ 1.94 million $ 339,870
Apr 13, 5 PM $ 0.0021
+0.18%
$ 1.94 million $ 359,107
Apr 13, 4 PM $ 0.0021
+0.03%
$ 1.93 million $ 372,137
Apr 13, 3 PM $ 0.0021
+0.10%
$ 1.93 million $ 372,447
Apr 13, 2 PM $ 0.0021
-0.08%
$ 1.93 million $ 364,100
Apr 13, 1 PM $ 0.0021
+0.11%
$ 1.93 million $ 343,326
Apr 13, 12 PM $ 0.0021
+0.07%
$ 1.93 million $ 333,402
Apr 13, 11 AM $ 0.0021
+0.15%
$ 1.93 million $ 338,357
Apr 13, 10 AM $ 0.00209
+0.40%
$ 1.93 million $ 340,812
Apr 13, 9 AM $ 0.00208
-0.03%
$ 1.92 million $ 340,674
Apr 13, 8 AM $ 0.00208
+0.05%
$ 1.92 million $ 341,482
Apr 13, 7 AM $ 0.00208
+0.01%
$ 1.92 million $ 333,251
Apr 13, 6 AM $ 0.00208
-0.51%
$ 1.92 million $ 325,081
Apr 13, 5 AM $ 0.00209
+0.02%
$ 1.93 million $ 320,707
Apr 13, 4 AM $ 0.00209
+0.22%
$ 1.93 million $ 324,646
Apr 13, 3 AM $ 0.00209
-1.21%
$ 1.92 million $ 332,448
Apr 13, 2 AM $ 0.00211
+0.02%
$ 1.95 million $ 338,940
Apr 13, 1 AM $ 0.00211
+0.17%
$ 1.95 million $ 334,084
Apr 13, 12 AM $ 0.00211
-0.12%
$ 1.94 million $ 326,692
Apr 12, 11 PM $ 0.00211
-0.12%
$ 1.95 million $ 321,100
Apr 12, 10 PM $ 0.00212
+0.13%
$ 1.95 million $ 321,333
Apr 12, 9 PM $ 0.00211
-0.18%
$ 1.95 million $ 323,675
Apr 12, 8 PM $ 0.00212
-0.02%
$ 1.95 million $ 334,593
Apr 12, 7 PM $ 0.00212
+0.19%
$ 1.95 million $ 334,018
Apr 12, 6 PM $ 0.00211
-0.53%
$ 1.95 million $ 327,319
Apr 12, 5 PM $ 0.00213
-0.30%
$ 1.96 million $ 319,297
Apr 12, 4 PM $ 0.00214
-0.07%
$ 1.97 million $ 316,607
Apr 12, 3 PM $ 0.00214
-0.20%
$ 1.97 million $ 312,025
Apr 12, 2 PM $ 0.00214
+0.02%
$ 1.97 million $ 318,483
Apr 12, 1 PM $ 0.00214
+0.18%
$ 1.97 million $ 331,451
Apr 12, 12 PM $ 0.00214
+0.01%
$ 1.97 million $ 332,549
Apr 12, 11 AM $ 0.00214
-0.06%
$ 1.97 million $ 327,631
Apr 12, 10 AM $ 0.00214
+0.04%
$ 1.97 million $ 325,446
Apr 12, 9 AM $ 0.00214
-0.17%
$ 1.97 million $ 320,677
Apr 12, 8 AM $ 0.00214
+0.04%
$ 1.97 million $ 318,648
Apr 12, 7 AM $ 0.00214
-0.07%
$ 1.97 million $ 323,393
Apr 12, 6 AM $ 0.00214
-0.13%
$ 1.98 million $ 337,005
Apr 12, 5 AM $ 0.00215
+0.10%
$ 1.98 million $ 348,699
Apr 12, 4 AM $ 0.00215
-0.35%
$ 1.98 million $ 345,587
Apr 12, 3 AM $ 0.00215
-0.11%
$ 1.98 million $ 335,931
Apr 12, 2 AM $ 0.00215
-0.09%
$ 1.98 million $ 331,770
Apr 12, 1 AM $ 0.00216
-0.06%
$ 1.99 million $ 330,288
Apr 12, 12 AM $ 0.00216
-0.03%
$ 1.99 million $ 325,610
Apr 11, 11 PM $ 0.00216
+0.00%
$ 1.99 million $ 331,889
Apr 11, 10 PM $ 0.00216
+0.03%
$ 1.99 million $ 332,154
Apr 11, 9 PM $ 0.00216
-0.10%
$ 1.99 million $ 336,719
Apr 11, 8 PM $ 0.00216
-0.16%
$ 1.99 million $ 333,323