Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.00114
+0.22%
$1.14 million $252,576
Aug 4, 12 AM $0.00114
-0.39%
$1.14 million $252,698
Aug 3, 11 PM $0.00115
-0.08%
$1.15 million $242,616
Aug 3, 10 PM $0.00115
-0.26%
$1.15 million $228,538
Aug 3, 9 PM $0.00115
-0.25%
$1.15 million $225,870
Aug 3, 8 PM $0.00115
-0.04%
$1.15 million $229,408
Aug 3, 7 PM $0.00115
-0.04%
$1.15 million $215,508
Aug 3, 6 PM $0.00115
+0.54%
$1.15 million $202,747
Aug 3, 5 PM $0.00115
+0.07%
$1.15 million $201,847
Aug 3, 4 PM $0.00114
+0.18%
$1.14 million $200,246
Aug 3, 3 PM $0.00114
+0.14%
$1.14 million $197,783
Aug 3, 2 PM $0.00114
+0.75%
$1.14 million $195,022
Aug 3, 1 PM $0.00113
+0.46%
$1.13 million $193,623
Aug 3, 12 PM $0.00113
-0.07%
$1.13 million $199,125
Aug 3, 11 AM $0.00113
+0.03%
$1.13 million $207,973
Aug 3, 10 AM $0.00113
-0.13%
$1.13 million $213,263
Aug 3, 9 AM $0.00113
+0.39%
$1.13 million $215,106
Aug 3, 8 AM $0.00113
+1.41%
$1.13 million $220,299
Aug 3, 7 AM $0.00111
-0.32%
$1.11 million $217,618
Aug 3, 6 AM $0.00111
-0.19%
$1.11 million $215,646
Aug 3, 5 AM $0.00112
+0.08%
$1.12 million $215,190
Aug 3, 4 AM $0.00111
+0.05%
$1.11 million $213,867
Aug 3, 3 AM $0.00111
-0.02%
$1.11 million $215,771
Aug 3, 2 AM $0.00111
-0.12%
$1.11 million $224,197
Aug 3, 1 AM $0.00112
-0.57%
$1.12 million $227,559
Aug 3, 12 AM $0.00112
-0.25%
$1.12 million $226,765
Aug 2, 11 PM $0.00112
-0.17%
$1.12 million $227,076
Aug 2, 10 PM $0.00113
+0.01%
$1.13 million $227,375
Aug 2, 9 PM $0.00113
+0.43%
$1.13 million $226,379
Aug 2, 8 PM $0.00112
+0.04%
$1.12 million $222,145
Aug 2, 7 PM $0.00112
+0.05%
$1.12 million $225,866
Aug 2, 6 PM $0.00112
+0.43%
$1.12 million $230,538
Aug 2, 5 PM $0.00112
+0.11%
$1.12 million $233,835
Aug 2, 4 PM $0.00111
-0.06%
$1.11 million $239,275
Aug 2, 3 PM $0.00112
+0.17%
$1.12 million $239,737
Aug 2, 2 PM $0.00111
-0.02%
$1.11 million $244,515
Aug 2, 1 PM $0.00111
-0.37%
$1.11 million $247,880
Aug 2, 12 PM $0.00112
-0.02%
$1.12 million $242,137
Aug 2, 11 AM $0.00112
+0.04%
$1.12 million $233,591
Aug 2, 10 AM $0.00112
-0.15%
$1.12 million $230,556
Aug 2, 9 AM $0.00112
-0.16%
$1.12 million $232,397
Aug 2, 8 AM $0.00112
+0.12%
$1.12 million $229,083
Aug 2, 7 AM $0.00112
+0.12%
$1.12 million $225,139
Aug 2, 6 AM $0.00112
-0.28%
$1.12 million $224,398
Aug 2, 5 AM $0.00112
+0.53%
$1.12 million $224,334
Aug 2, 4 AM $0.00112
+0.25%
$1.12 million $224,876
Aug 2, 3 AM $0.00111
-0.22%
$1.11 million $219,434
Aug 2, 2 AM $0.00111
+0.94%
$1.11 million $207,897
Aug 2, 1 AM $0.0011
+0.83%
$1.1 million $204,436
Aug 2, 12 AM $0.0011
-0.14%
$1.1 million $209,051