HyperGPT Historical Data

HGPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00256
+0.17%
$ 2.36 million $ 487,283
Feb 10, 4 PM $ 0.00255
-0.16%
$ 2.35 million $ 483,552
Feb 10, 3 PM $ 0.00256
+0.25%
$ 2.35 million $ 474,633
Feb 10, 2 PM $ 0.00255
+0.01%
$ 2.35 million $ 474,859
Feb 10, 1 PM $ 0.00255
-0.83%
$ 2.35 million $ 482,632
Feb 10, 12 PM $ 0.00257
+0.59%
$ 2.37 million $ 483,732
Feb 10, 11 AM $ 0.00256
+0.13%
$ 2.36 million $ 480,122
Feb 10, 10 AM $ 0.00255
+0.06%
$ 2.35 million $ 475,384
Feb 10, 9 AM $ 0.00255
-0.34%
$ 2.35 million $ 483,178
Feb 10, 8 AM $ 0.00256
-0.55%
$ 2.36 million $ 499,325
Feb 10, 7 AM $ 0.00257
-0.26%
$ 2.37 million $ 499,498
Feb 10, 6 AM $ 0.00258
+0.20%
$ 2.38 million $ 476,618
Feb 10, 5 AM $ 0.00257
+0.26%
$ 2.37 million $ 467,991
Feb 10, 4 AM $ 0.00257
-0.06%
$ 2.37 million $ 463,893
Feb 10, 3 AM $ 0.00256
-0.95%
$ 2.36 million $ 470,721
Feb 10, 2 AM $ 0.00259
+0.12%
$ 2.38 million $ 488,165
Feb 10, 1 AM $ 0.00258
+0.10%
$ 2.38 million $ 499,619
Feb 10, 12 AM $ 0.00259
+0.13%
$ 2.38 million $ 499,907
Feb 9, 11 PM $ 0.00258
+0.17%
$ 2.38 million $ 496,574
Feb 9, 10 PM $ 0.00258
-0.30%
$ 2.37 million $ 490,328
Feb 9, 9 PM $ 0.00259
-1.01%
$ 2.38 million $ 473,494
Feb 9, 8 PM $ 0.00261
+0.04%
$ 2.41 million $ 461,867
Feb 9, 7 PM $ 0.00261
+0.06%
$ 2.41 million $ 462,066
Feb 9, 6 PM $ 0.00261
+0.11%
$ 2.41 million $ 463,479
Feb 9, 5 PM $ 0.00261
+0.88%
$ 2.4 million $ 464,229
Feb 9, 4 PM $ 0.00259
+1.49%
$ 2.38 million $ 462,400
Feb 9, 3 PM $ 0.00255
-0.34%
$ 2.35 million $ 469,109
Feb 9, 2 PM $ 0.00256
-0.03%
$ 2.36 million $ 475,292
Feb 9, 1 PM $ 0.00256
+0.09%
$ 2.36 million $ 472,602
Feb 9, 12 PM $ 0.00256
-0.05%
$ 2.36 million $ 474,735
Feb 9, 11 AM $ 0.00256
-0.10%
$ 2.36 million $ 487,282
Feb 9, 10 AM $ 0.00256
-0.09%
$ 2.36 million $ 492,314
Feb 9, 9 AM $ 0.00256
-1.33%
$ 2.36 million $ 481,685
Feb 9, 8 AM $ 0.0026
-0.18%
$ 2.39 million $ 464,001
Feb 9, 7 AM $ 0.0026
-0.54%
$ 2.39 million $ 454,222
Feb 9, 6 AM $ 0.00262
-0.93%
$ 2.41 million $ 459,784
Feb 9, 5 AM $ 0.00264
+1.57%
$ 2.44 million $ 462,559
Feb 9, 4 AM $ 0.0026
+0.06%
$ 2.4 million $ 466,465
Feb 9, 3 AM $ 0.0026
-0.18%
$ 2.39 million $ 474,660
Feb 9, 2 AM $ 0.0026
+0.31%
$ 2.4 million $ 511,336
Feb 9, 1 AM $ 0.00259
-0.22%
$ 2.39 million $ 504,069
Feb 9, 12 AM $ 0.0026
+0.09%
$ 2.4 million $ 503,945
Feb 8, 11 PM $ 0.0026
-0.07%
$ 2.39 million $ 505,907
Feb 8, 10 PM $ 0.0026
-0.08%
$ 2.4 million $ 502,937
Feb 8, 9 PM $ 0.0026
-0.23%
$ 2.39 million $ 493,770
Feb 8, 8 PM $ 0.00261
+0.11%
$ 2.4 million $ 492,472
Feb 8, 7 PM $ 0.0026
-0.16%
$ 2.4 million $ 490,829
Feb 8, 6 PM $ 0.0026
+0.19%
$ 2.4 million $ 501,042
Feb 8, 5 PM $ 0.0026
-0.24%
$ 2.39 million $ 506,156
Feb 8, 4 PM $ 0.00261
+0.39%
$ 2.4 million $ 505,686