Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.0011
-0.14%
$1.1 million $209,051
Aug 1, 11 PM $0.0011
+0.25%
$1.1 million $210,230
Aug 1, 10 PM $0.00109
+0.49%
$1.09 million $208,787
Aug 1, 9 PM $0.00109
-0.20%
$1.09 million $214,231
Aug 1, 8 PM $0.00109
+0.20%
$1.09 million $216,692
Aug 1, 7 PM $0.00109
+0.17%
$1.09 million $212,860
Aug 1, 6 PM $0.00109
-1.45%
$1.09 million $208,276
Aug 1, 5 PM $0.0011
-0.83%
$1.1 million $204,612
Aug 1, 4 PM $0.00111
-0.15%
$1.11 million $199,750
Aug 1, 3 PM $0.00111
-0.21%
$1.11 million $200,910
Aug 1, 2 PM $0.00112
-0.04%
$1.12 million $198,006
Aug 1, 1 PM $0.00112
+0.20%
$1.12 million $195,894
Aug 1, 12 PM $0.00111
+0.50%
$1.11 million $198,108
Aug 1, 11 AM $0.00111
-0.25%
$1.11 million $202,119
Aug 1, 10 AM $0.00111
-0.13%
$1.11 million $200,416
Aug 1, 9 AM $0.00111
-0.10%
$1.11 million $197,613
Aug 1, 8 AM $0.00111
-0.24%
$1.11 million $195,734
Aug 1, 7 AM $0.00112
+0.13%
$1.12 million $195,214
Aug 1, 6 AM $0.00111
+0.17%
$1.11 million $200,605
Aug 1, 5 AM $0.00111
-0.10%
$1.11 million $211,445
Aug 1, 4 AM $0.00111
+0.01%
$1.11 million $221,007
Aug 1, 3 AM $0.00111
-0.04%
$1.11 million $223,098
Aug 1, 2 AM $0.00111
-0.27%
$1.11 million $228,706
Aug 1, 1 AM $0.00112
-0.03%
$1.12 million $235,111
Aug 1, 12 AM $0.00112
+0.00%
$1.12 million $235,451
Jul 31, 11 PM $0.00112
+0.16%
$1.12 million $233,632
Jul 31, 10 PM $0.00111
+0.22%
$1.11 million $233,017
Jul 31, 9 PM $0.00111
-0.58%
$1.11 million $227,739
Jul 31, 8 PM $0.00112
+0.13%
$1.12 million $225,118
Jul 31, 7 PM $0.00112
+0.19%
$1.12 million $228,312
Jul 31, 6 PM $0.00111
-0.37%
$1.11 million $230,504
Jul 31, 5 PM $0.00112
-0.28%
$1.12 million $232,954
Jul 31, 4 PM $0.00112
-0.54%
$1.12 million $234,891
Jul 31, 3 PM $0.00113
+0.00%
$1.13 million $235,454
Jul 31, 2 PM $0.00113
-0.28%
$1.13 million $234,032
Jul 31, 1 PM $0.00113
-0.46%
$1.13 million $240,021
Jul 31, 12 PM $0.00114
-0.04%
$1.14 million $253,894
Jul 31, 11 AM $0.00114
+0.06%
$1.14 million $251,732
Jul 31, 10 AM $0.00114
+0.11%
$1.14 million $250,899
Jul 31, 9 AM $0.00113
-0.18%
$1.13 million $251,091
Jul 31, 8 AM $0.00114
-0.24%
$1.14 million $251,912
Jul 31, 7 AM $0.00114
-1.36%
$1.14 million $251,748
Jul 31, 6 AM $0.00115
+0.16%
$1.15 million $245,904
Jul 31, 5 AM $0.00115
-0.01%
$1.15 million $235,278
Jul 31, 4 AM $0.00115
-0.12%
$1.15 million $227,129
Jul 31, 3 AM $0.00115
-0.19%
$1.15 million $225,545
Jul 31, 2 AM $0.00116
-0.42%
$1.16 million $222,926
Jul 31, 1 AM $0.00116
-0.04%
$1.16 million $217,038
Jul 31, 12 AM $0.00116
+0.06%
$1.16 million $213,723
Jul 30, 11 PM $0.00116
-0.21%
$1.16 million $213,885