HyperGPT Historical Data

HGPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00261
+0.39%
$ 2.4 million $ 505,686
Feb 8, 3 PM $ 0.0026
-0.06%
$ 2.39 million $ 499,661
Feb 8, 2 PM $ 0.0026
-0.02%
$ 2.39 million $ 489,794
Feb 8, 1 PM $ 0.0026
+0.15%
$ 2.39 million $ 485,405
Feb 8, 12 PM $ 0.0026
-0.21%
$ 2.39 million $ 484,021
Feb 8, 11 AM $ 0.0026
-0.60%
$ 2.4 million $ 470,444
Feb 8, 10 AM $ 0.00262
-2.65%
$ 2.41 million $ 463,151
Feb 8, 9 AM $ 0.00267
+3.83%
$ 2.46 million $ 459,956
Feb 8, 8 AM $ 0.00258
+0.18%
$ 2.37 million $ 466,902
Feb 8, 7 AM $ 0.00257
-0.38%
$ 2.37 million $ 476,145
Feb 8, 6 AM $ 0.00259
+0.10%
$ 2.38 million $ 475,530
Feb 8, 5 AM $ 0.00258
-0.13%
$ 2.38 million $ 475,622
Feb 8, 4 AM $ 0.00258
+0.08%
$ 2.38 million $ 470,599
Feb 8, 3 AM $ 0.00258
-0.26%
$ 2.38 million $ 453,248
Feb 8, 2 AM $ 0.00259
+0.01%
$ 2.38 million $ 458,989
Feb 8, 1 AM $ 0.00259
-0.09%
$ 2.39 million $ 450,416
Feb 8, 12 AM $ 0.00259
-0.14%
$ 2.39 million $ 446,134
Feb 7, 11 PM $ 0.00259
-0.11%
$ 2.39 million $ 445,715
Feb 7, 10 PM $ 0.0026
+0.08%
$ 2.39 million $ 450,393
Feb 7, 9 PM $ 0.0026
+0.10%
$ 2.39 million $ 456,707
Feb 7, 8 PM $ 0.00259
-0.12%
$ 2.39 million $ 453,131
Feb 7, 7 PM $ 0.0026
-0.13%
$ 2.39 million $ 447,694
Feb 7, 6 PM $ 0.0026
+0.46%
$ 2.39 million $ 433,560
Feb 7, 5 PM $ 0.00259
-0.26%
$ 2.38 million $ 430,219
Feb 7, 4 PM $ 0.00259
+0.65%
$ 2.38 million $ 432,313
Feb 7, 3 PM $ 0.00257
-0.18%
$ 2.38 million $ 432,487
Feb 7, 2 PM $ 0.00258
-0.35%
$ 2.38 million $ 428,904
Feb 7, 1 PM $ 0.00259
-0.01%
$ 2.38 million $ 424,305
Feb 7, 12 PM $ 0.00258
-0.35%
$ 2.38 million $ 419,793
Feb 7, 11 AM $ 0.00259
-0.45%
$ 2.4 million $ 421,576
Feb 7, 10 AM $ 0.0026
+0.04%
$ 2.4 million $ 416,467
Feb 7, 9 AM $ 0.0026
+0.60%
$ 2.4 million $ 407,421
Feb 7, 8 AM $ 0.0026
+0.34%
$ 2.39 million $ 393,441
Feb 7, 7 AM $ 0.00259
+0.10%
$ 2.39 million $ 385,813
Feb 7, 6 AM $ 0.00259
+0.04%
$ 2.38 million $ 377,257
Feb 7, 5 AM $ 0.00259
-0.04%
$ 2.38 million $ 368,085
Feb 7, 4 AM $ 0.00259
-2.10%
$ 2.38 million $ 362,895
Feb 7, 3 AM $ 0.00265
-0.03%
$ 2.44 million $ 359,573
Feb 7, 2 AM $ 0.00265
-0.17%
$ 2.44 million $ 383,275
Feb 7, 1 AM $ 0.00266
+0.19%
$ 2.44 million $ 385,310
Feb 7, 12 AM $ 0.00266
-0.23%
$ 2.45 million $ 380,535
Feb 6, 11 PM $ 0.00266
-0.79%
$ 2.45 million $ 376,449
Feb 6, 10 PM $ 0.00268
-1.22%
$ 2.47 million $ 372,080
Feb 6, 9 PM $ 0.00272
+1.09%
$ 2.5 million $ 363,334
Feb 6, 8 PM $ 0.00269
+1.32%
$ 2.48 million $ 357,933
Feb 6, 7 PM $ 0.00266
+0.62%
$ 2.44 million $ 376,549
Feb 6, 6 PM $ 0.00264
+0.75%
$ 2.43 million $ 392,566
Feb 6, 5 PM $ 0.00262
-1.03%
$ 2.42 million $ 383,940
Feb 6, 4 PM $ 0.00265
-0.33%
$ 2.44 million $ 382,108
Feb 6, 3 PM $ 0.00266
-1.53%
$ 2.45 million $ 381,224