HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00124
+0.24%
$ 1.24 million $ 233,319
Aug 8, 3 PM $ 0.00123
+0.18%
$ 1.23 million $ 233,307
Aug 8, 2 PM $ 0.00123
+0.83%
$ 1.23 million $ 233,243
Aug 8, 1 PM $ 0.00122
+0.06%
$ 1.22 million $ 230,203
Aug 8, 12 PM $ 0.00122
+0.30%
$ 1.22 million $ 223,025
Aug 8, 11 AM $ 0.00122
+0.58%
$ 1.22 million $ 205,289
Aug 8, 10 AM $ 0.00121
+0.38%
$ 1.21 million $ 196,674
Aug 8, 9 AM $ 0.00121
-0.04%
$ 1.21 million $ 204,815
Aug 8, 8 AM $ 0.00121
-0.01%
$ 1.21 million $ 206,792
Aug 8, 7 AM $ 0.00121
-0.04%
$ 1.21 million $ 205,094
Aug 8, 6 AM $ 0.00121
+0.05%
$ 1.21 million $ 204,005
Aug 8, 5 AM $ 0.00121
-0.12%
$ 1.21 million $ 203,744
Aug 8, 4 AM $ 0.00121
-0.11%
$ 1.21 million $ 204,570
Aug 8, 3 AM $ 0.00121
+1.34%
$ 1.21 million $ 204,593
Aug 8, 2 AM $ 0.00119
-0.04%
$ 1.19 million $ 201,696
Aug 8, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 203,513
Aug 8, 12 AM $ 0.00119
+0.05%
$ 1.19 million $ 203,301
Aug 7, 11 PM $ 0.00119
-0.01%
$ 1.19 million $ 213,765
Aug 7, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 232,842
Aug 7, 9 PM $ 0.00119
+0.08%
$ 1.19 million $ 239,415
Aug 7, 8 PM $ 0.00119
-0.09%
$ 1.19 million $ 237,061
Aug 7, 7 PM $ 0.00119
+0.51%
$ 1.19 million $ 234,066
Aug 7, 6 PM $ 0.00119
+0.18%
$ 1.19 million $ 233,549
Aug 7, 5 PM $ 0.00119
-0.70%
$ 1.19 million $ 232,775
Aug 7, 4 PM $ 0.00119
-0.26%
$ 1.19 million $ 230,898
Aug 7, 3 PM $ 0.0012
+0.03%
$ 1.2 million $ 230,322
Aug 7, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 228,872
Aug 7, 1 PM $ 0.0012
+0.31%
$ 1.2 million $ 226,872
Aug 7, 12 PM $ 0.00119
-0.06%
$ 1.19 million $ 226,756
Aug 7, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 228,504
Aug 7, 10 AM $ 0.00119
+7.58%
$ 1.19 million $ 228,893
Aug 7, 9 AM $ 0.00111
+0.78%
$ 1.11 million $ 223,651
Aug 7, 8 AM $ 0.0011
+0.21%
$ 1.1 million $ 235,831
Aug 7, 7 AM $ 0.0011
+0.12%
$ 1.1 million $ 241,125
Aug 7, 6 AM $ 0.0011
+0.08%
$ 1.1 million $ 250,157
Aug 7, 5 AM $ 0.0011
+0.12%
$ 1.1 million $ 263,871
Aug 7, 4 AM $ 0.0011
+0.03%
$ 1.1 million $ 274,538
Aug 7, 3 AM $ 0.0011
-0.14%
$ 1.1 million $ 276,298
Aug 7, 2 AM $ 0.0011
-0.02%
$ 1.1 million $ 274,851
Aug 7, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 272,525
Aug 7, 12 AM $ 0.0011
-0.09%
$ 1.1 million $ 271,275
Aug 6, 11 PM $ 0.0011
-0.18%
$ 1.1 million $ 259,871
Aug 6, 10 PM $ 0.0011
-0.10%
$ 1.1 million $ 240,397
Aug 6, 9 PM $ 0.0011
-0.07%
$ 1.1 million $ 231,951
Aug 6, 8 PM $ 0.0011
-0.03%
$ 1.1 million $ 230,770
Aug 6, 7 PM $ 0.0011
-0.06%
$ 1.1 million $ 232,368
Aug 6, 6 PM $ 0.0011
-0.14%
$ 1.1 million $ 239,461
Aug 6, 5 PM $ 0.0011
-0.28%
$ 1.1 million $ 245,836
Aug 6, 4 PM $ 0.00111
+0.19%
$ 1.11 million $ 246,965
Aug 6, 3 PM $ 0.0011
-0.03%
$ 1.1 million $ 247,125