HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00202
+0.46%
$ 2.02 million $ 391,157
Jun 21, 9 AM $ 0.00201
+0.66%
$ 2.01 million $ 393,404
Jun 21, 8 AM $ 0.002
-1.51%
$ 2 million $ 393,886
Jun 21, 7 AM $ 0.00203
-0.81%
$ 2.03 million $ 393,910
Jun 21, 6 AM $ 0.00204
-0.25%
$ 2.04 million $ 390,570
Jun 21, 5 AM $ 0.00205
+0.02%
$ 2.05 million $ 389,116
Jun 21, 4 AM $ 0.00205
-0.68%
$ 2.05 million $ 379,137
Jun 21, 3 AM $ 0.00206
-0.20%
$ 2.06 million $ 367,440
Jun 21, 2 AM $ 0.00207
-0.81%
$ 2.07 million $ 362,868
Jun 21, 1 AM $ 0.00209
+0.22%
$ 2.09 million $ 360,913
Jun 21, 12 AM $ 0.00208
-0.21%
$ 2.08 million $ 361,762
Jun 20, 11 PM $ 0.00209
+0.36%
$ 2.09 million $ 360,480
Jun 20, 10 PM $ 0.00208
+0.72%
$ 2.08 million $ 353,464
Jun 20, 9 PM $ 0.00206
+0.23%
$ 2.06 million $ 348,115
Jun 20, 8 PM $ 0.00206
+0.22%
$ 2.06 million $ 349,506
Jun 20, 7 PM $ 0.00206
+0.05%
$ 2.06 million $ 344,902
Jun 20, 6 PM $ 0.00206
+0.27%
$ 2.06 million $ 340,877
Jun 20, 5 PM $ 0.00205
-0.55%
$ 2.05 million $ 341,574
Jun 20, 4 PM $ 0.00206
-1.30%
$ 2.06 million $ 343,242
Jun 20, 3 PM $ 0.00209
+0.43%
$ 2.09 million $ 331,220
Jun 20, 2 PM $ 0.00209
+1.70%
$ 2.09 million $ 323,191
Jun 20, 1 PM $ 0.00205
-1.93%
$ 2.05 million $ 328,901
Jun 20, 12 PM $ 0.00209
-0.15%
$ 2.09 million $ 332,471
Jun 20, 11 AM $ 0.0021
-2.22%
$ 2.1 million $ 332,880
Jun 20, 10 AM $ 0.00214
-0.16%
$ 2.14 million $ 327,676
Jun 20, 9 AM $ 0.00215
+0.51%
$ 2.15 million $ 331,399
Jun 20, 8 AM $ 0.00214
+0.80%
$ 2.14 million $ 333,176
Jun 20, 7 AM $ 0.00212
-0.70%
$ 2.12 million $ 332,635
Jun 20, 6 AM $ 0.00214
+0.37%
$ 2.14 million $ 329,166
Jun 20, 5 AM $ 0.00213
+0.69%
$ 2.13 million $ 328,017
Jun 20, 4 AM $ 0.00211
+1.25%
$ 2.11 million $ 327,232
Jun 20, 3 AM $ 0.00209
+0.49%
$ 2.09 million $ 328,254
Jun 20, 2 AM $ 0.00208
-1.14%
$ 2.08 million $ 328,548
Jun 20, 1 AM $ 0.0021
+0.29%
$ 2.1 million $ 329,734
Jun 20, 12 AM $ 0.00209
-1.58%
$ 2.09 million $ 327,423
Jun 19, 11 PM $ 0.00213
+0.37%
$ 2.13 million $ 324,049
Jun 19, 10 PM $ 0.00212
+0.79%
$ 2.12 million $ 326,895
Jun 19, 9 PM $ 0.0021
-1.05%
$ 2.1 million $ 348,505
Jun 19, 8 PM $ 0.00212
-0.50%
$ 2.12 million $ 353,217
Jun 19, 7 PM $ 0.00213
-0.23%
$ 2.13 million $ 353,271
Jun 19, 6 PM $ 0.00214
+0.20%
$ 2.14 million $ 348,941
Jun 19, 5 PM $ 0.00213
+1.25%
$ 2.13 million $ 345,371
Jun 19, 4 PM $ 0.00211
+0.23%
$ 2.11 million $ 344,285
Jun 19, 3 PM $ 0.0021
+0.79%
$ 2.1 million $ 346,871
Jun 19, 2 PM $ 0.00209
+0.42%
$ 2.09 million $ 347,583
Jun 19, 1 PM $ 0.00208
+1.12%
$ 2.08 million $ 344,425
Jun 19, 12 PM $ 0.00206
+1.01%
$ 2.06 million $ 342,269
Jun 19, 11 AM $ 0.00203
+0.57%
$ 2.03 million $ 345,593
Jun 19, 10 AM $ 0.00202
+0.02%
$ 2.02 million $ 345,762
Jun 19, 9 AM $ 0.00202
-0.72%
$ 2.02 million $ 338,047