Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.00173
+1.08%
$1.73 million $156,685
Oct 12, 6 PM $0.00171
-0.33%
$1.71 million $157,731
Oct 12, 5 PM $0.00173
+0.70%
$1.73 million $149,705
Oct 12, 4 PM $0.00172
-0.95%
$1.72 million $144,149
Oct 12, 3 PM $0.00174
-0.30%
$1.74 million $146,506
Oct 12, 2 PM $0.00174
-1.13%
$1.74 million $149,786
Oct 12, 1 PM $0.00176
-0.80%
$1.76 million $149,542
Oct 12, 12 PM $0.00178
-0.26%
$1.78 million $154,327
Oct 12, 11 AM $0.00178
-0.90%
$1.78 million $164,503
Oct 12, 10 AM $0.0018
+0.24%
$1.8 million $168,706
Oct 12, 9 AM $0.00179
-0.33%
$1.79 million $170,096
Oct 12, 8 AM $0.0018
-1.45%
$1.8 million $160,636
Oct 12, 7 AM $0.00183
-0.04%
$1.83 million $145,525
Oct 12, 6 AM $0.00183
+0.12%
$1.83 million $151,656
Oct 12, 5 AM $0.00182
-1.78%
$1.82 million $167,346
Oct 12, 4 AM $0.00186
+1.56%
$1.86 million $177,190
Oct 12, 3 AM $0.00184
+0.44%
$1.84 million $179,895
Oct 12, 2 AM $0.00183
-0.02%
$1.83 million $182,133
Oct 12, 1 AM $0.00183
+0.13%
$1.83 million $184,664
Oct 12, 12 AM $0.00182
+0.42%
$1.82 million $187,349
Oct 11, 11 PM $0.00182
-0.40%
$1.82 million $190,222
Oct 11, 10 PM $0.00182
+0.93%
$1.82 million $191,517
Oct 11, 9 PM $0.00181
-0.52%
$1.81 million $181,390
Oct 11, 8 PM $0.00182
+0.08%
$1.82 million $175,537
Oct 11, 7 PM $0.00181
-0.37%
$1.81 million $175,800
Oct 11, 6 PM $0.00182
-1.00%
$1.82 million $175,988
Oct 11, 5 PM $0.00184
+0.49%
$1.84 million $177,193
Oct 11, 4 PM $0.00183
+0.74%
$1.83 million $178,075
Oct 11, 3 PM $0.00182
+0.41%
$1.82 million $176,774
Oct 11, 2 PM $0.00181
-0.54%
$1.81 million $178,073
Oct 11, 1 PM $0.00182
+0.43%
$1.82 million $180,728
Oct 11, 12 PM $0.00181
-0.52%
$1.81 million $177,209
Oct 11, 11 AM $0.00182
+1.28%
$1.82 million $171,491
Oct 11, 10 AM $0.0018
-0.03%
$1.8 million $172,353
Oct 11, 9 AM $0.0018
+0.60%
$1.8 million $172,798
Oct 11, 8 AM $0.00179
-0.60%
$1.79 million $177,120
Oct 11, 7 AM $0.0018
+0.07%
$1.8 million $177,574
Oct 11, 6 AM $0.0018
-0.04%
$1.8 million $169,305
Oct 11, 5 AM $0.0018
-0.14%
$1.8 million $156,196
Oct 11, 4 AM $0.00181
+1.03%
$1.81 million $157,214
Oct 11, 3 AM $0.0018
-0.02%
$1.8 million $176,611
Oct 11, 2 AM $0.0018
-0.59%
$1.8 million $182,758
Oct 11, 1 AM $0.00181
+0.23%
$1.81 million $188,786
Oct 11, 12 AM $0.00181
+0.02%
$1.81 million $188,993
Oct 10, 11 PM $0.00181
-0.15%
$1.81 million $188,395
Oct 10, 10 PM $0.00181
-0.16%
$1.81 million $188,848
Oct 10, 9 PM $0.00181
+0.15%
$1.81 million $188,506
Oct 10, 8 PM $0.00181
+0.01%
$1.81 million $189,135
Oct 10, 7 PM $0.00181
-0.12%
$1.81 million $189,274
Oct 10, 6 PM $0.00181
+0.96%
$1.81 million $189,707