HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00241
+0.09%
$ 2.22 million $ 380,059
Apr 20, 4 PM $ 0.00241
-0.18%
$ 2.22 million $ 359,505
Apr 20, 3 PM $ 0.00242
-0.01%
$ 2.23 million $ 336,007
Apr 20, 2 PM $ 0.00242
+0.01%
$ 2.23 million $ 333,414
Apr 20, 1 PM $ 0.00242
+0.01%
$ 2.23 million $ 336,141
Apr 20, 12 PM $ 0.00242
+0.00%
$ 2.23 million $ 331,240
Apr 20, 11 AM $ 0.00242
-0.20%
$ 2.23 million $ 317,409
Apr 20, 10 AM $ 0.00242
+0.18%
$ 2.23 million $ 318,452
Apr 20, 9 AM $ 0.00242
+3.90%
$ 2.23 million $ 322,645
Apr 20, 8 AM $ 0.00233
+0.38%
$ 2.14 million $ 324,979
Apr 20, 7 AM $ 0.00232
+0.00%
$ 2.13 million $ 320,812
Apr 20, 6 AM $ 0.00232
-0.05%
$ 2.13 million $ 312,120
Apr 20, 5 AM $ 0.00232
+0.01%
$ 2.14 million $ 309,135
Apr 20, 4 AM $ 0.00232
+0.03%
$ 2.14 million $ 311,078
Apr 20, 3 AM $ 0.00232
+0.10%
$ 2.13 million $ 310,380
Apr 20, 2 AM $ 0.00232
+0.00%
$ 2.13 million $ 269,737
Apr 20, 1 AM $ 0.00232
-0.20%
$ 2.13 million $ 283,189
Apr 20, 12 AM $ 0.00232
+0.05%
$ 2.14 million $ 300,674
Apr 19, 11 PM $ 0.00232
+0.09%
$ 2.14 million $ 307,317
Apr 19, 10 PM $ 0.00232
-0.03%
$ 2.13 million $ 323,977
Apr 19, 9 PM $ 0.00232
-0.14%
$ 2.13 million $ 329,441
Apr 19, 8 PM $ 0.00232
-0.09%
$ 2.14 million $ 322,974
Apr 19, 7 PM $ 0.00232
+0.17%
$ 2.14 million $ 323,423
Apr 19, 6 PM $ 0.00232
-0.09%
$ 2.13 million $ 321,336
Apr 19, 5 PM $ 0.00232
+0.10%
$ 2.14 million $ 322,597
Apr 19, 4 PM $ 0.00232
-2.11%
$ 2.13 million $ 325,383
Apr 19, 3 PM $ 0.00237
+0.43%
$ 2.18 million $ 330,544
Apr 19, 2 PM $ 0.00236
+0.09%
$ 2.17 million $ 327,727
Apr 19, 1 PM $ 0.00235
-0.05%
$ 2.17 million $ 332,990
Apr 19, 12 PM $ 0.00235
+0.02%
$ 2.17 million $ 343,451
Apr 19, 11 AM $ 0.00235
+0.02%
$ 2.17 million $ 353,538
Apr 19, 10 AM $ 0.00235
+1.36%
$ 2.17 million $ 364,355
Apr 19, 9 AM $ 0.00232
-0.31%
$ 2.14 million $ 368,997
Apr 19, 8 AM $ 0.00233
-0.91%
$ 2.15 million $ 361,979
Apr 19, 7 AM $ 0.00235
-0.44%
$ 2.17 million $ 358,234
Apr 19, 6 AM $ 0.00237
-0.04%
$ 2.18 million $ 370,135
Apr 19, 5 AM $ 0.00237
+0.21%
$ 2.18 million $ 377,771
Apr 19, 4 AM $ 0.00237
+0.08%
$ 2.18 million $ 381,886
Apr 19, 3 AM $ 0.00237
+0.07%
$ 2.18 million $ 381,662
Apr 19, 2 AM $ 0.00237
-0.07%
$ 2.18 million $ 377,614
Apr 19, 1 AM $ 0.00237
-0.05%
$ 2.18 million $ 360,211
Apr 19, 12 AM $ 0.00237
+0.06%
$ 2.18 million $ 345,372
Apr 18, 11 PM $ 0.00237
+0.02%
$ 2.18 million $ 340,875
Apr 18, 10 PM $ 0.00237
-0.04%
$ 2.18 million $ 327,212
Apr 18, 9 PM $ 0.00237
-0.06%
$ 2.18 million $ 328,523
Apr 18, 8 PM $ 0.00237
+0.13%
$ 2.18 million $ 331,478
Apr 18, 7 PM $ 0.00237
+0.13%
$ 2.18 million $ 332,075
Apr 18, 6 PM $ 0.00236
-0.07%
$ 2.18 million $ 350,357
Apr 18, 5 PM $ 0.00237
-0.02%
$ 2.18 million $ 360,023
Apr 18, 4 PM $ 0.00237
+0.19%
$ 2.18 million $ 358,962