HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00242
-0.03%
$ 2.22 million $ 384,162
9:22 PM $ 0.00242
-0.01%
$ 2.22 million $ 384,000
9:21 PM $ 0.00242
+0.03%
$ 2.22 million $ 384,000
9:20 PM $ 0.00242
+0.00%
$ 2.22 million $ 383,879
9:19 PM $ 0.00242
-0.02%
$ 2.23 million $ 383,622
9:18 PM $ 0.00242
+0.00%
$ 2.23 million $ 383,386
9:17 PM $ 0.00242
+0.01%
$ 2.23 million $ 383,386
9:16 PM $ 0.00242
+0.00%
$ 2.23 million $ 382,854
9:15 PM $ 0.00242
+0.03%
$ 2.23 million $ 382,811
9:14 PM $ 0.00242
-0.01%
$ 2.22 million $ 382,811
9:13 PM $ 0.00242
-0.01%
$ 2.22 million $ 383,051
9:12 PM $ 0.00242
+0.01%
$ 2.22 million $ 382,948
9:11 PM $ 0.00242
-0.01%
$ 2.22 million $ 382,576
9:10 PM $ 0.00242
-0.03%
$ 2.22 million $ 382,610
9:09 PM $ 0.00242
+0.03%
$ 2.23 million $ 382,610
9:08 PM $ 0.00242
-0.01%
$ 2.23 million $ 382,795
9:07 PM $ 0.00242
+0.00%
$ 2.23 million $ 382,744
9:06 PM $ 0.00242
+0.04%
$ 2.23 million $ 382,586
9:05 PM $ 0.00242
-0.01%
$ 2.23 million $ 383,024
9:04 PM $ 0.00242
-0.01%
$ 2.23 million $ 383,318
9:03 PM $ 0.00242
-0.01%
$ 2.23 million $ 383,671
9:02 PM $ 0.00242
+0.03%
$ 2.23 million $ 383,671
9:01 PM $ 0.00242
-0.01%
$ 2.23 million $ 384,122
9:00 PM $ 0.00242
+0.01%
$ 2.23 million $ 384,576
8:59 PM $ 0.00242
-0.04%
$ 2.23 million $ 384,576
8:58 PM $ 0.00242
+0.03%
$ 2.23 million $ 384,380
8:57 PM $ 0.00242
+0.01%
$ 2.23 million $ 384,320
8:56 PM $ 0.00242
+0.00%
$ 2.23 million $ 384,316
8:55 PM $ 0.00242
+0.01%
$ 2.23 million $ 384,316
8:54 PM $ 0.00242
+0.00%
$ 2.23 million $ 381,307
8:53 PM $ 0.00242
+0.00%
$ 2.23 million $ 380,850
8:52 PM $ 0.00242
-0.01%
$ 2.23 million $ 380,850
8:51 PM $ 0.00242
+0.01%
$ 2.23 million $ 380,005
8:50 PM $ 0.00242
+0.04%
$ 2.23 million $ 380,007
8:49 PM $ 0.00242
-0.03%
$ 2.22 million $ 380,007
8:48 PM $ 0.00242
-0.03%
$ 2.22 million $ 379,602
8:47 PM $ 0.00242
+0.00%
$ 2.22 million $ 379,195
8:46 PM $ 0.00242
-0.01%
$ 2.22 million $ 378,513
8:45 PM $ 0.00242
+0.00%
$ 2.22 million $ 378,512
8:44 PM $ 0.00242
+0.03%
$ 2.23 million $ 378,512
8:43 PM $ 0.00242
+0.00%
$ 2.23 million $ 374,673
8:42 PM $ 0.00242
-0.04%
$ 2.23 million $ 373,957
8:41 PM $ 0.00242
+0.03%
$ 2.23 million $ 373,594
8:40 PM $ 0.00242
-0.03%
$ 2.23 million $ 373,416
8:39 PM $ 0.00242
+0.02%
$ 2.23 million $ 373,416
8:38 PM $ 0.00242
+0.00%
$ 2.23 million $ 372,765
8:37 PM $ 0.00242
+0.00%
$ 2.23 million $ 371,903
8:36 PM $ 0.00242
+0.07%
$ 2.23 million $ 371,352
8:35 PM $ 0.00242
+0.01%
$ 2.23 million $ 371,112
8:34 PM $ 0.00242
-0.02%
$ 2.23 million $ 371,112