HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 364,924
2:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 364,726
2:30 PM $ 0.00182
+0.04%
$ 1.82 million $ 364,744
2:29 PM $ 0.00182
+0.03%
$ 1.82 million $ 364,744
2:28 PM $ 0.00182
-0.06%
$ 1.82 million $ 364,889
2:27 PM $ 0.00182
-0.04%
$ 1.82 million $ 364,815
2:26 PM $ 0.00182
+0.06%
$ 1.82 million $ 364,787
2:25 PM $ 0.00182
+0.04%
$ 1.82 million $ 364,843
2:24 PM $ 0.00182
-0.01%
$ 1.82 million $ 364,783
2:23 PM $ 0.00182
+0.02%
$ 1.82 million $ 364,752
2:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 364,617
2:21 PM $ 0.00182
+0.06%
$ 1.82 million $ 364,621
2:20 PM $ 0.00182
-0.06%
$ 1.82 million $ 364,585
2:19 PM $ 0.00182
+0.09%
$ 1.82 million $ 364,612
2:18 PM $ 0.00182
+0.00%
$ 1.82 million $ 364,644
2:17 PM $ 0.00182
+0.04%
$ 1.82 million $ 364,644
2:16 PM $ 0.00182
-0.06%
$ 1.82 million $ 364,723
2:15 PM $ 0.00182
+0.08%
$ 1.82 million $ 364,577
2:14 PM $ 0.00182
+0.13%
$ 1.82 million $ 364,385
2:13 PM $ 0.00181
+0.00%
$ 1.82 million $ 364,277
2:12 PM $ 0.00181
-0.02%
$ 1.82 million $ 364,163
2:11 PM $ 0.00181
+0.04%
$ 1.82 million $ 365,035
2:10 PM $ 0.00181
+0.00%
$ 1.82 million $ 365,035
2:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 365,124
2:08 PM $ 0.00181
+0.04%
$ 1.81 million $ 365,166
2:07 PM $ 0.00181
+0.07%
$ 1.81 million $ 365,232
2:06 PM $ 0.00181
+0.00%
$ 1.81 million $ 365,210
2:05 PM $ 0.00181
+0.00%
$ 1.81 million $ 365,424
2:04 PM $ 0.00181
+0.01%
$ 1.81 million $ 365,586
2:03 PM $ 0.00181
+0.02%
$ 1.81 million $ 365,493
2:02 PM $ 0.00181
-0.02%
$ 1.81 million $ 365,493
2:01 PM $ 0.00181
-0.02%
$ 1.81 million $ 365,694
2:00 PM $ 0.00181
+0.08%
$ 1.81 million $ 365,792
1:59 PM $ 0.00181
-0.04%
$ 1.81 million $ 366,059
1:58 PM $ 0.00181
-0.09%
$ 1.81 million $ 366,106
1:57 PM $ 0.00181
+0.00%
$ 1.81 million $ 366,221
1:56 PM $ 0.00181
+0.06%
$ 1.81 million $ 366,346
1:55 PM $ 0.00181
+0.02%
$ 1.81 million $ 366,787
1:54 PM $ 0.00181
-0.03%
$ 1.81 million $ 367,140
1:53 PM $ 0.00181
+0.04%
$ 1.81 million $ 367,373
1:52 PM $ 0.00181
+0.02%
$ 1.81 million $ 367,784
1:51 PM $ 0.00181
-0.15%
$ 1.81 million $ 367,784
1:50 PM $ 0.00181
+0.08%
$ 1.81 million $ 367,984
1:49 PM $ 0.00181
-0.01%
$ 1.81 million $ 368,167
1:48 PM $ 0.00181
+0.02%
$ 1.81 million $ 368,369
1:47 PM $ 0.00181
+0.02%
$ 1.81 million $ 368,381
1:46 PM $ 0.00181
+0.23%
$ 1.81 million $ 368,445
1:45 PM $ 0.0018
+0.02%
$ 1.81 million $ 368,438
1:44 PM $ 0.0018
+0.12%
$ 1.8 million $ 369,041
1:43 PM $ 0.0018
+0.02%
$ 1.8 million $ 369,233