Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27 $0.00697
+19.06%
$6.97 million $1.86 million
Nov 20 $0.00595
+22.19%
$5.85 million $1.28 million
Nov 13 $0.00495
+1.43%
$4.87 million $1.4 million
Nov 6 $0.00529
-15.44%
$4.88 million $1.23 million
Oct 30 $0.00674
+66.76%
$6.21 million $1.33 million
Oct 23 $0.00404
-2.89%
$4.04 million $531,525
Oct 16 $0.00416
+0.91%
$4.16 million $731,755
Oct 9 $0.00407
-4.95%
$4.13 million $532,066
Oct 2 $0.00439
-20.06%
$4.28 million $733,573
Sep 25 $0.00549
-28.54%
$5.49 million $1.21 million
Sep 18 $0.00804
-15.88%
$7.68 million $1.4 million
Sep 11 $0.00969
-2.72%
$9.56 million $3.45 million
Sep 4 $0.0103
+27.49%
$9.94 million $3.1 million
Aug 28 $0.00808
-21.91%
$8.08 million $3.26 million
Aug 21 $0.0109
-22.50%
$10.35 million $2.79 million
Aug 14 $0.0133
+5.80%
$14.09 million $2.95 million
Aug 7 $0.0101
-23.29%
$12.54 million $2.5 million
Jul 31 $0.0132
-23.52%
$13.2 million $2.35 million
Jul 24 $0.0173
+4.59%
$17.26 million $1.53 million
Jul 17 $0.0165
+13.26%
$16.51 million $1.66 million
Jul 10 $0.0147
-10.71%
$14.66 million $1.69 million
Jul 3 $0.0164
-16.04%
$16.42 million $1.64 million
Jun 26 $0.0196
+0.91%
$19.59 million $1.75 million
Jun 19 $0.0198
+2.86%
$19.43 million $541,743
Jun 12 $0.0185
-42.18%
$19.29 million $1.12 million
Download