HyperGPT Historical Data

HGPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00804
-15.88%
$ 7.68 million $ 1.4 million
Sep 11 $ 0.00969
-2.72%
$ 9.56 million $ 3.45 million
Sep 4 $ 0.0103
+27.49%
$ 9.94 million $ 3.1 million
Aug 28 $ 0.00808
-21.91%
$ 8.08 million $ 3.26 million
Aug 21 $ 0.0109
-22.50%
$ 10.35 million $ 2.79 million
Aug 14 $ 0.0133
+5.80%
$ 14.09 million $ 2.95 million
Aug 7 $ 0.0101
-23.29%
$ 12.54 million $ 2.5 million
Jul 31 $ 0.0132
-23.52%
$ 13.2 million $ 2.35 million
Jul 24 $ 0.0173
+4.59%
$ 17.26 million $ 1.53 million
Jul 17 $ 0.0165
+13.26%
$ 16.51 million $ 1.66 million
Jul 10 $ 0.0147
-10.71%
$ 14.66 million $ 1.69 million
Jul 3 $ 0.0164
-16.04%
$ 16.42 million $ 1.64 million
Jun 26 $ 0.0196
+0.91%
$ 19.59 million $ 1.75 million
Jun 19 $ 0.0198
+2.86%
$ 19.43 million $ 541,743
Jun 12 $ 0.0185
-42.18%
$ 19.29 million $ 1.12 million
Download