HyperGPT Historical Data

HGPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00266
-1.53%
$ 2.45 million $ 381,224
Feb 6, 2 PM $ 0.0027
+0.15%
$ 2.49 million $ 378,424
Feb 6, 1 PM $ 0.0027
+0.01%
$ 2.49 million $ 375,249
Feb 6, 12 PM $ 0.0027
-1.37%
$ 2.5 million $ 376,386
Feb 6, 11 AM $ 0.00274
+0.53%
$ 2.51 million $ 368,505
Feb 6, 10 AM $ 0.00273
-0.44%
$ 2.51 million $ 359,740
Feb 6, 9 AM $ 0.00274
+0.29%
$ 2.52 million $ 351,854
Feb 6, 8 AM $ 0.00273
+0.08%
$ 2.51 million $ 341,810
Feb 6, 7 AM $ 0.00273
-0.28%
$ 2.51 million $ 327,459
Feb 6, 6 AM $ 0.00273
+0.30%
$ 2.52 million $ 328,410
Feb 6, 5 AM $ 0.00273
-0.06%
$ 2.51 million $ 330,134
Feb 6, 4 AM $ 0.00273
-0.03%
$ 2.51 million $ 329,759
Feb 6, 3 AM $ 0.00273
-0.36%
$ 2.51 million $ 326,384
Feb 6, 2 AM $ 0.00274
+0.07%
$ 2.52 million $ 398,292
Feb 6, 1 AM $ 0.00273
-0.11%
$ 2.52 million $ 394,948
Feb 6, 12 AM $ 0.00274
-0.65%
$ 2.52 million $ 397,775
Feb 5, 11 PM $ 0.00275
-0.11%
$ 2.54 million $ 397,370
Feb 5, 10 PM $ 0.00276
+0.69%
$ 2.54 million $ 389,548
Feb 5, 9 PM $ 0.00274
-0.05%
$ 2.52 million $ 388,365
Feb 5, 8 PM $ 0.00274
-0.20%
$ 2.53 million $ 394,382
Feb 5, 7 PM $ 0.00275
-0.18%
$ 2.53 million $ 388,357
Feb 5, 6 PM $ 0.00275
-0.46%
$ 2.54 million $ 369,014
Feb 5, 5 PM $ 0.00276
-1.77%
$ 2.55 million $ 382,502
Feb 5, 4 PM $ 0.00281
+0.51%
$ 2.59 million $ 381,041
Feb 5, 3 PM $ 0.0028
-2.18%
$ 2.58 million $ 370,692
Feb 5, 2 PM $ 0.00286
-0.80%
$ 2.64 million $ 364,406
Feb 5, 1 PM $ 0.00288
+1.32%
$ 2.65 million $ 359,001
Feb 5, 12 PM $ 0.00284
+0.25%
$ 2.61 million $ 350,150
Feb 5, 11 AM $ 0.00283
-2.51%
$ 2.61 million $ 351,217
Feb 5, 10 AM $ 0.0029
+0.27%
$ 2.67 million $ 373,451
Feb 5, 9 AM $ 0.00289
-1.42%
$ 2.66 million $ 389,201
Feb 5, 8 AM $ 0.00294
+0.63%
$ 2.71 million $ 401,265
Feb 5, 7 AM $ 0.00293
-0.35%
$ 2.7 million $ 410,403
Feb 5, 6 AM $ 0.00294
-0.10%
$ 2.71 million $ 412,429
Feb 5, 5 AM $ 0.00294
+0.06%
$ 2.71 million $ 409,208
Feb 5, 4 AM $ 0.00294
-0.19%
$ 2.71 million $ 413,468
Feb 5, 3 AM $ 0.00295
-0.39%
$ 2.71 million $ 421,802
Feb 5, 2 AM $ 0.00296
-1.88%
$ 2.72 million $ 422,140
Feb 5, 1 AM $ 0.00301
-2.51%
$ 2.78 million $ 417,094
Feb 5, 12 AM $ 0.00309
+0.41%
$ 2.85 million $ 416,431
Feb 4, 11 PM $ 0.00308
-0.79%
$ 2.83 million $ 429,830
Feb 4, 10 PM $ 0.0031
-0.14%
$ 2.86 million $ 435,861
Feb 4, 9 PM $ 0.00311
+0.09%
$ 2.86 million $ 429,378
Feb 4, 8 PM $ 0.0031
+0.15%
$ 2.86 million $ 419,432
Feb 4, 7 PM $ 0.0031
+0.02%
$ 2.86 million $ 403,105
Feb 4, 6 PM $ 0.0031
+0.14%
$ 2.87 million $ 413,500
Feb 4, 5 PM $ 0.0031
-0.06%
$ 2.86 million $ 406,131
Feb 4, 4 PM $ 0.0031
-0.03%
$ 2.86 million $ 406,721
Feb 4, 3 PM $ 0.0031
+0.20%
$ 2.86 million $ 424,605
Feb 4, 2 PM $ 0.0031
+0.23%
$ 2.85 million $ 423,727