HyperGPT Historical Data

HGPT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00212
-0.16%
$ 1.95 million $ 305,668
Apr 9, 7 PM $ 0.00212
-0.15%
$ 1.95 million $ 310,366
Apr 9, 6 PM $ 0.00212
+0.11%
$ 1.96 million $ 310,009
Apr 9, 5 PM $ 0.00212
+0.07%
$ 1.95 million $ 311,407
Apr 9, 4 PM $ 0.00212
+0.05%
$ 1.95 million $ 315,094
Apr 9, 3 PM $ 0.00212
-0.10%
$ 1.95 million $ 314,546
Apr 9, 2 PM $ 0.00212
+0.02%
$ 1.95 million $ 310,736
Apr 9, 1 PM $ 0.00212
+0.02%
$ 1.95 million $ 303,968
Apr 9, 12 PM $ 0.00212
-0.04%
$ 1.95 million $ 306,147
Apr 9, 11 AM $ 0.00212
+0.06%
$ 1.95 million $ 313,406
Apr 9, 10 AM $ 0.00212
+0.04%
$ 1.95 million $ 322,533
Apr 9, 9 AM $ 0.00212
+0.04%
$ 1.95 million $ 325,533
Apr 9, 8 AM $ 0.00212
+0.02%
$ 1.95 million $ 326,241
Apr 9, 7 AM $ 0.00212
-0.13%
$ 1.95 million $ 329,765
Apr 9, 6 AM $ 0.00212
+0.07%
$ 1.95 million $ 318,177
Apr 9, 5 AM $ 0.00212
-0.08%
$ 1.95 million $ 303,877
Apr 9, 4 AM $ 0.00212
-0.08%
$ 1.95 million $ 309,269
Apr 9, 3 AM $ 0.00212
+0.02%
$ 1.96 million $ 315,570
Apr 9, 2 AM $ 0.00213
+0.18%
$ 1.96 million $ 316,417
Apr 9, 1 AM $ 0.00212
-0.07%
$ 1.95 million $ 321,243
Apr 9, 12 AM $ 0.00212
+0.07%
$ 1.96 million $ 327,882
Apr 8, 11 PM $ 0.00212
+0.03%
$ 1.95 million $ 330,264
Apr 8, 10 PM $ 0.00212
+0.00%
$ 1.95 million $ 335,912
Apr 8, 9 PM $ 0.00212
-0.04%
$ 1.95 million $ 342,260
Apr 8, 8 PM $ 0.00212
-0.02%
$ 1.95 million $ 335,095
Apr 8, 7 PM $ 0.00212
+0.07%
$ 1.95 million $ 331,120
Apr 8, 6 PM $ 0.00212
-0.10%
$ 1.95 million $ 331,857
Apr 8, 5 PM $ 0.00212
+0.05%
$ 1.96 million $ 328,679
Apr 8, 4 PM $ 0.00212
+0.35%
$ 1.95 million $ 326,451
Apr 8, 3 PM $ 0.00211
-0.02%
$ 1.95 million $ 335,645
Apr 8, 2 PM $ 0.00211
-0.04%
$ 1.95 million $ 340,789
Apr 8, 1 PM $ 0.00212
-0.09%
$ 1.95 million $ 342,668
Apr 8, 12 PM $ 0.00212
-0.01%
$ 1.95 million $ 339,518
Apr 8, 11 AM $ 0.00212
-0.59%
$ 1.95 million $ 335,921
Apr 8, 10 AM $ 0.00213
+0.04%
$ 1.96 million $ 334,404
Apr 8, 9 AM $ 0.00213
+0.10%
$ 1.96 million $ 337,152
Apr 8, 8 AM $ 0.00213
-0.18%
$ 1.96 million $ 337,508
Apr 8, 7 AM $ 0.00213
+2.36%
$ 1.96 million $ 334,205
Apr 8, 6 AM $ 0.00208
+0.38%
$ 1.91 million $ 341,599
Apr 8, 5 AM $ 0.00207
-5.12%
$ 1.91 million $ 350,921
Apr 8, 4 AM $ 0.00218
+0.01%
$ 2.01 million $ 342,655
Apr 8, 3 AM $ 0.00218
+0.07%
$ 2.01 million $ 333,226
Apr 8, 2 AM $ 0.00218
-0.03%
$ 2.01 million $ 327,667
Apr 8, 1 AM $ 0.00218
+0.05%
$ 2.01 million $ 325,290
Apr 8, 12 AM $ 0.00218
-0.18%
$ 2 million $ 330,253
Apr 7, 11 PM $ 0.00218
+1.46%
$ 2.01 million $ 331,636
Apr 7, 10 PM $ 0.00215
+0.86%
$ 1.98 million $ 331,913
Apr 7, 9 PM $ 0.00213
+0.01%
$ 1.96 million $ 330,898
Apr 7, 8 PM $ 0.00213
-0.15%
$ 1.96 million $ 337,840
Apr 7, 7 PM $ 0.00213
+0.22%
$ 1.97 million $ 338,298