HyperGPT Historical Data

HGPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00213
+0.22%
$ 1.97 million $ 338,298
Apr 7, 6 PM $ 0.00213
-0.07%
$ 1.96 million $ 339,145
Apr 7, 5 PM $ 0.00213
-0.22%
$ 1.97 million $ 344,191
Apr 7, 4 PM $ 0.00214
-0.36%
$ 1.97 million $ 342,298
Apr 7, 3 PM $ 0.00215
+0.23%
$ 1.98 million $ 337,168
Apr 7, 2 PM $ 0.00215
-0.14%
$ 1.98 million $ 340,783
Apr 7, 1 PM $ 0.00215
-0.20%
$ 1.98 million $ 343,800
Apr 7, 12 PM $ 0.00215
+0.05%
$ 1.98 million $ 340,965
Apr 7, 11 AM $ 0.00215
+2.66%
$ 1.98 million $ 337,783
Apr 7, 10 AM $ 0.0021
+0.08%
$ 1.93 million $ 334,190
Apr 7, 9 AM $ 0.0021
-0.01%
$ 1.93 million $ 327,896
Apr 7, 8 AM $ 0.0021
+0.02%
$ 1.93 million $ 319,057
Apr 7, 7 AM $ 0.0021
-0.12%
$ 1.93 million $ 316,152
Apr 7, 6 AM $ 0.0021
+0.05%
$ 1.93 million $ 307,900
Apr 7, 5 AM $ 0.0021
+0.12%
$ 1.93 million $ 304,801
Apr 7, 4 AM $ 0.00209
-0.08%
$ 1.93 million $ 310,430
Apr 7, 3 AM $ 0.0021
+0.07%
$ 1.93 million $ 307,272
Apr 7, 2 AM $ 0.00209
+0.03%
$ 1.93 million $ 305,761
Apr 7, 1 AM $ 0.00209
-0.06%
$ 1.93 million $ 307,354
Apr 7, 12 AM $ 0.00209
-0.12%
$ 1.93 million $ 303,316
Apr 6, 11 PM $ 0.0021
+0.13%
$ 1.93 million $ 313,745
Apr 6, 10 PM $ 0.00209
+0.05%
$ 1.93 million $ 318,257
Apr 6, 9 PM $ 0.00209
-0.20%
$ 1.93 million $ 321,613
Apr 6, 8 PM $ 0.0021
+0.13%
$ 1.93 million $ 327,098
Apr 6, 7 PM $ 0.0021
+0.06%
$ 1.93 million $ 329,112
Apr 6, 6 PM $ 0.00209
-0.01%
$ 1.93 million $ 330,436
Apr 6, 5 PM $ 0.00209
-0.16%
$ 1.93 million $ 328,588
Apr 6, 4 PM $ 0.0021
+0.50%
$ 1.93 million $ 331,949
Apr 6, 3 PM $ 0.00209
-0.01%
$ 1.92 million $ 333,767
Apr 6, 2 PM $ 0.00209
+0.25%
$ 1.92 million $ 331,184
Apr 6, 1 PM $ 0.00208
+0.08%
$ 1.92 million $ 328,836
Apr 6, 12 PM $ 0.00208
-0.38%
$ 1.92 million $ 336,252
Apr 6, 11 AM $ 0.00209
+0.18%
$ 1.92 million $ 334,366
Apr 6, 10 AM $ 0.00208
+0.12%
$ 1.92 million $ 332,643
Apr 6, 9 AM $ 0.00208
-0.17%
$ 1.92 million $ 331,529
Apr 6, 8 AM $ 0.00209
+0.15%
$ 1.92 million $ 338,718
Apr 6, 7 AM $ 0.00208
+0.39%
$ 1.92 million $ 357,277
Apr 6, 6 AM $ 0.00207
+0.10%
$ 1.91 million $ 362,875
Apr 6, 5 AM $ 0.00207
-0.12%
$ 1.91 million $ 356,517
Apr 6, 4 AM $ 0.00208
-0.13%
$ 1.91 million $ 342,985
Apr 6, 3 AM $ 0.00208
+0.21%
$ 1.91 million $ 338,982
Apr 6, 2 AM $ 0.00207
-0.18%
$ 1.91 million $ 337,808
Apr 6, 1 AM $ 0.00208
-0.01%
$ 1.91 million $ 332,372
Apr 6, 12 AM $ 0.00208
-0.08%
$ 1.91 million $ 328,197
Apr 5, 11 PM $ 0.00208
+0.04%
$ 1.92 million $ 321,064
Apr 5, 10 PM $ 0.00208
-0.08%
$ 1.91 million $ 317,562
Apr 5, 9 PM $ 0.00208
+0.40%
$ 1.92 million $ 310,047
Apr 5, 8 PM $ 0.00207
-0.37%
$ 1.91 million $ 301,940
Apr 5, 7 PM $ 0.00208
-0.10%
$ 1.92 million $ 310,700
Apr 5, 6 PM $ 0.00208
+0.08%
$ 1.92 million $ 315,859