HyperGPT Historical Data

HGPT Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00213
-0.04%
$ 2.13 million $ 349,726
May 24, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 352,503
May 24, 8 PM $ 0.00213
-0.06%
$ 2.13 million $ 375,028
May 24, 7 PM $ 0.00213
+0.08%
$ 2.13 million $ 351,368
May 24, 6 PM $ 0.00213
+0.01%
$ 2.13 million $ 342,317
May 24, 5 PM $ 0.00213
+0.02%
$ 2.13 million $ 323,992
May 24, 4 PM $ 0.00213
-0.03%
$ 2.13 million $ 327,078
May 24, 3 PM $ 0.00213
-0.34%
$ 2.13 million $ 350,268
May 24, 2 PM $ 0.00214
-0.96%
$ 2.14 million $ 367,866
May 24, 1 PM $ 0.00217
-0.07%
$ 2.17 million $ 369,497
May 24, 12 PM $ 0.00217
+0.06%
$ 2.17 million $ 369,719
May 24, 11 AM $ 0.00217
+0.04%
$ 2.17 million $ 363,219
May 24, 10 AM $ 0.00217
-0.01%
$ 2.17 million $ 350,680
May 24, 9 AM $ 0.00217
-0.02%
$ 2.17 million $ 352,950
May 24, 8 AM $ 0.00217
+0.72%
$ 2.17 million $ 369,050
May 24, 7 AM $ 0.00215
-0.02%
$ 2.15 million $ 361,706
May 24, 6 AM $ 0.00215
-0.03%
$ 2.15 million $ 359,309
May 24, 5 AM $ 0.00215
+0.19%
$ 2.15 million $ 359,884
May 24, 4 AM $ 0.00215
-0.05%
$ 2.15 million $ 355,258
May 24, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 362,656
May 24, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 373,724
May 24, 1 AM $ 0.00215
-0.07%
$ 2.15 million $ 379,096
May 24, 12 AM $ 0.00215
+0.03%
$ 2.15 million $ 389,337
May 23, 11 PM $ 0.00215
-0.03%
$ 2.15 million $ 391,057
May 23, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 394,456
May 23, 9 PM $ 0.00215
+0.46%
$ 2.15 million $ 391,612
May 23, 8 PM $ 0.00214
-0.03%
$ 2.14 million $ 373,162
May 23, 7 PM $ 0.00214
+0.37%
$ 2.14 million $ 388,215
May 23, 6 PM $ 0.00213
+0.49%
$ 2.13 million $ 404,574
May 23, 5 PM $ 0.00212
+0.55%
$ 2.12 million $ 411,539
May 23, 4 PM $ 0.00211
+1.16%
$ 2.11 million $ 411,114
May 23, 3 PM $ 0.00208
+0.88%
$ 2.08 million $ 389,621
May 23, 2 PM $ 0.00207
+1.26%
$ 2.07 million $ 376,021
May 23, 1 PM $ 0.00204
+0.06%
$ 2.04 million $ 375,495
May 23, 12 PM $ 0.00204
-1.81%
$ 2.04 million $ 383,613
May 23, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 407,645
May 23, 10 AM $ 0.00208
-0.06%
$ 2.08 million $ 432,506
May 23, 9 AM $ 0.00208
-0.36%
$ 2.08 million $ 438,650
May 23, 8 AM $ 0.00209
-1.56%
$ 2.09 million $ 422,743
May 23, 7 AM $ 0.00212
+0.09%
$ 2.12 million $ 411,621
May 23, 6 AM $ 0.00212
-0.13%
$ 2.12 million $ 411,647
May 23, 5 AM $ 0.00212
+0.14%
$ 2.12 million $ 409,208
May 23, 4 AM $ 0.00212
-0.08%
$ 2.12 million $ 416,259
May 23, 3 AM $ 0.00212
+0.02%
$ 2.12 million $ 410,531
May 23, 2 AM $ 0.00212
+0.04%
$ 2.12 million $ 405,206
May 23, 1 AM $ 0.00212
-0.07%
$ 2.12 million $ 397,359
May 23, 12 AM $ 0.00212
-0.08%
$ 2.12 million $ 383,752
May 22, 11 PM $ 0.00212
+0.14%
$ 2.12 million $ 391,198
May 22, 10 PM $ 0.00212
-0.01%
$ 2.12 million $ 390,837
May 22, 9 PM $ 0.00212
-0.07%
$ 2.12 million $ 386,706