Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperGPT Historical Data

HGPT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00127
-0.12%
$1.27 million $266,105
Jul 26, 7 PM $0.00127
-0.05%
$1.27 million $259,370
Jul 26, 6 PM $0.00128
-0.11%
$1.28 million $257,909
Jul 26, 5 PM $0.00128
-0.51%
$1.28 million $257,821
Jul 26, 4 PM $0.00128
+1.03%
$1.28 million $254,458
Jul 26, 3 PM $0.00127
+0.84%
$1.27 million $249,526
Jul 26, 2 PM $0.00126
+0.38%
$1.26 million $246,711
Jul 26, 1 PM $0.00125
+0.02%
$1.25 million $246,405
Jul 26, 12 PM $0.00125
+0.24%
$1.25 million $247,005
Jul 26, 11 AM $0.00125
-0.71%
$1.25 million $246,177
Jul 26, 10 AM $0.00126
-0.02%
$1.26 million $248,325
Jul 26, 9 AM $0.00126
-0.98%
$1.26 million $245,809
Jul 26, 8 AM $0.00127
-0.09%
$1.27 million $239,383
Jul 26, 7 AM $0.00127
-0.20%
$1.27 million $241,119
Jul 26, 6 AM $0.00128
-0.16%
$1.28 million $250,522
Jul 26, 5 AM $0.00128
-0.15%
$1.28 million $263,574
Jul 26, 4 AM $0.00128
+0.26%
$1.28 million $270,789
Jul 26, 3 AM $0.00128
+0.13%
$1.28 million $268,697
Jul 26, 2 AM $0.00127
+0.26%
$1.27 million $268,470
Jul 26, 1 AM $0.00127
+0.02%
$1.27 million $270,874
Jul 26, 12 AM $0.00127
+0.12%
$1.27 million $273,126
Jul 25, 11 PM $0.00127
+0.10%
$1.27 million $274,780
Jul 25, 10 PM $0.00127
-0.07%
$1.27 million $274,346
Jul 25, 9 PM $0.00127
-0.01%
$1.27 million $270,973
Jul 25, 8 PM $0.00127
-0.41%
$1.27 million $267,677
Jul 25, 7 PM $0.00127
-0.06%
$1.27 million $269,848
Jul 25, 6 PM $0.00128
+0.09%
$1.28 million $270,839
Jul 25, 5 PM $0.00127
+0.03%
$1.27 million $271,910
Jul 25, 4 PM $0.00127
+0.38%
$1.27 million $273,137
Jul 25, 3 PM $0.00127
+0.20%
$1.27 million $272,716
Jul 25, 2 PM $0.00127
-1.10%
$1.27 million $274,160
Jul 25, 1 PM $0.00128
+0.08%
$1.28 million $272,306
Jul 25, 12 PM $0.00128
+0.59%
$1.28 million $268,639
Jul 25, 11 AM $0.00127
+0.08%
$1.27 million $269,074
Jul 25, 10 AM $0.00127
+0.16%
$1.27 million $269,387
Jul 25, 9 AM $0.00127
+0.17%
$1.27 million $273,947
Jul 25, 8 AM $0.00127
-0.40%
$1.27 million $288,473
Jul 25, 7 AM $0.00127
+0.09%
$1.27 million $290,212
Jul 25, 6 AM $0.00127
-0.31%
$1.27 million $282,570
Jul 25, 5 AM $0.00127
-0.26%
$1.27 million $278,455
Jul 25, 4 AM $0.00128
+0.13%
$1.28 million $281,388
Jul 25, 3 AM $0.00128
-0.01%
$1.28 million $279,674
Jul 25, 2 AM $0.00128
+0.01%
$1.28 million $276,902
Jul 25, 1 AM $0.00128
+0.07%
$1.28 million $272,550
Jul 25, 12 AM $0.00127
-0.11%
$1.27 million $267,388
Jul 24, 11 PM $0.00128
+0.07%
$1.28 million $263,256
Jul 24, 10 PM $0.00128
+0.37%
$1.28 million $262,907
Jul 24, 9 PM $0.00127
-0.26%
$1.27 million $263,018
Jul 24, 8 PM $0.00127
-0.23%
$1.27 million $263,451
Jul 24, 7 PM $0.00128
-0.05%
$1.28 million $260,092