HyperGPT Historical Data

HGPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00208
+0.08%
$ 1.92 million $ 315,859
Apr 5, 5 PM $ 0.00208
-0.05%
$ 1.92 million $ 314,851
Apr 5, 4 PM $ 0.00208
-0.08%
$ 1.92 million $ 312,884
Apr 5, 3 PM $ 0.00208
+0.09%
$ 1.92 million $ 312,881
Apr 5, 2 PM $ 0.00208
-0.02%
$ 1.92 million $ 317,046
Apr 5, 1 PM $ 0.00208
+0.11%
$ 1.92 million $ 322,098
Apr 5, 12 PM $ 0.00208
-0.16%
$ 1.91 million $ 313,379
Apr 5, 11 AM $ 0.00208
+0.14%
$ 1.92 million $ 313,729
Apr 5, 10 AM $ 0.00208
-0.24%
$ 1.91 million $ 317,789
Apr 5, 9 AM $ 0.00208
+0.18%
$ 1.92 million $ 319,069
Apr 5, 8 AM $ 0.00208
-0.07%
$ 1.92 million $ 314,092
Apr 5, 7 AM $ 0.00208
+0.08%
$ 1.92 million $ 311,929
Apr 5, 6 AM $ 0.00208
-0.03%
$ 1.92 million $ 319,565
Apr 5, 5 AM $ 0.00208
+0.04%
$ 1.92 million $ 325,506
Apr 5, 4 AM $ 0.00208
+0.03%
$ 1.91 million $ 324,813
Apr 5, 3 AM $ 0.00208
+0.00%
$ 1.91 million $ 326,538
Apr 5, 2 AM $ 0.00208
-0.03%
$ 1.91 million $ 334,524
Apr 5, 1 AM $ 0.00208
-0.03%
$ 1.92 million $ 348,142
Apr 5, 12 AM $ 0.00208
-0.02%
$ 1.92 million $ 345,911
Apr 4, 11 PM $ 0.00208
+0.49%
$ 1.92 million $ 337,743
Apr 4, 10 PM $ 0.00208
-0.15%
$ 1.91 million $ 331,825
Apr 4, 9 PM $ 0.00208
+0.01%
$ 1.92 million $ 331,776
Apr 4, 8 PM $ 0.00208
+0.00%
$ 1.92 million $ 328,616
Apr 4, 7 PM $ 0.00208
+0.00%
$ 1.92 million $ 320,651
Apr 4, 6 PM $ 0.00208
+0.10%
$ 1.92 million $ 315,050
Apr 4, 5 PM $ 0.00208
-0.12%
$ 1.91 million $ 309,754
Apr 4, 4 PM $ 0.00208
+0.06%
$ 1.92 million $ 307,371
Apr 4, 3 PM $ 0.00208
-0.03%
$ 1.92 million $ 300,510
Apr 4, 2 PM $ 0.00208
+0.09%
$ 1.92 million $ 285,405
Apr 4, 1 PM $ 0.00208
-0.28%
$ 1.92 million $ 275,001
Apr 4, 12 PM $ 0.00208
+0.04%
$ 1.92 million $ 273,186
Apr 4, 11 AM $ 0.00208
+0.72%
$ 1.92 million $ 276,062
Apr 4, 10 AM $ 0.00207
+0.03%
$ 1.91 million $ 282,794
Apr 4, 9 AM $ 0.00207
+0.02%
$ 1.91 million $ 303,181
Apr 4, 8 AM $ 0.00207
-0.01%
$ 1.91 million $ 307,563
Apr 4, 7 AM $ 0.00207
+0.07%
$ 1.91 million $ 294,987
Apr 4, 6 AM $ 0.00207
-0.06%
$ 1.91 million $ 283,093
Apr 4, 5 AM $ 0.00207
+0.10%
$ 1.91 million $ 278,182
Apr 4, 4 AM $ 0.00207
-0.07%
$ 1.91 million $ 284,352
Apr 4, 3 AM $ 0.00207
+0.03%
$ 1.91 million $ 289,016
Apr 4, 2 AM $ 0.00207
-0.16%
$ 1.91 million $ 286,619
Apr 4, 1 AM $ 0.00207
-0.07%
$ 1.91 million $ 279,762
Apr 4, 12 AM $ 0.00207
-0.12%
$ 1.91 million $ 294,305
Apr 3, 11 PM $ 0.00208
+0.08%
$ 1.91 million $ 307,434
Apr 3, 10 PM $ 0.00208
+0.04%
$ 1.91 million $ 319,572
Apr 3, 9 PM $ 0.00207
-0.05%
$ 1.91 million $ 329,936
Apr 3, 8 PM $ 0.00208
+0.10%
$ 1.91 million $ 333,491
Apr 3, 7 PM $ 0.00207
-0.16%
$ 1.91 million $ 332,542
Apr 3, 6 PM $ 0.00208
+0.06%
$ 1.91 million $ 331,349
Apr 3, 5 PM $ 0.00208
+0.00%
$ 1.91 million $ 329,450