HyperGPT Historical Data

HGPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00329
+0.24%
$ 3.02 million $ 327,194
Jan 31, 10 AM $ 0.00328
+0.01%
$ 3.02 million $ 321,138
Jan 31, 9 AM $ 0.00328
+0.06%
$ 3.02 million $ 307,631
Jan 31, 8 AM $ 0.00328
-0.28%
$ 3.02 million $ 291,290
Jan 31, 7 AM $ 0.00329
+0.45%
$ 3.03 million $ 281,219
Jan 31, 6 AM $ 0.00327
-0.20%
$ 3.01 million $ 266,675
Jan 31, 5 AM $ 0.00328
-0.55%
$ 3.02 million $ 280,434
Jan 31, 4 AM $ 0.0033
+0.01%
$ 3.04 million $ 282,563
Jan 31, 3 AM $ 0.0033
-0.17%
$ 3.04 million $ 249,205
Jan 31, 2 AM $ 0.0033
-0.20%
$ 3.04 million $ 264,626
Jan 31, 1 AM $ 0.00331
-0.33%
$ 3.05 million $ 276,796
Jan 31, 12 AM $ 0.00332
-0.51%
$ 3.06 million $ 289,018
Jan 30, 11 PM $ 0.00334
+0.81%
$ 3.07 million $ 293,352
Jan 30, 10 PM $ 0.00331
-0.14%
$ 3.05 million $ 292,895
Jan 30, 9 PM $ 0.00332
-0.44%
$ 3.06 million $ 291,146
Jan 30, 8 PM $ 0.00333
+0.08%
$ 3.07 million $ 287,940
Jan 30, 7 PM $ 0.00333
-0.10%
$ 3.06 million $ 287,793
Jan 30, 6 PM $ 0.00333
+0.29%
$ 3.07 million $ 285,838
Jan 30, 5 PM $ 0.00332
-0.09%
$ 3.06 million $ 280,998
Jan 30, 4 PM $ 0.00332
-0.58%
$ 3.06 million $ 286,327
Jan 30, 3 PM $ 0.00334
-0.05%
$ 3.08 million $ 299,386
Jan 30, 2 PM $ 0.00335
+0.03%
$ 3.08 million $ 293,153
Jan 30, 1 PM $ 0.00334
-0.16%
$ 3.08 million $ 283,886
Jan 30, 12 PM $ 0.00335
-0.09%
$ 3.09 million $ 304,975
Jan 30, 11 AM $ 0.00336
-3.10%
$ 3.11 million $ 308,739
Jan 30, 10 AM $ 0.00347
-0.20%
$ 3.19 million $ 308,343
Jan 30, 9 AM $ 0.00347
+0.91%
$ 3.2 million $ 324,188
Jan 30, 8 AM $ 0.00344
-0.05%
$ 3.17 million $ 332,393
Jan 30, 7 AM $ 0.00345
-0.32%
$ 3.17 million $ 342,490
Jan 30, 6 AM $ 0.00346
-0.35%
$ 3.19 million $ 354,995
Jan 30, 5 AM $ 0.00347
+0.27%
$ 3.2 million $ 342,486
Jan 30, 4 AM $ 0.00346
-0.11%
$ 3.19 million $ 333,931
Jan 30, 3 AM $ 0.00347
-0.09%
$ 3.19 million $ 325,243
Jan 30, 2 AM $ 0.00347
+0.02%
$ 3.2 million $ 336,221
Jan 30, 1 AM $ 0.00347
+0.14%
$ 3.2 million $ 268,834
Jan 30, 12 AM $ 0.00347
-0.06%
$ 3.19 million $ 254,409
Jan 29, 11 PM $ 0.00347
-0.10%
$ 3.2 million $ 248,597
Jan 29, 10 PM $ 0.00347
+0.06%
$ 3.2 million $ 251,318
Jan 29, 9 PM $ 0.00347
+0.21%
$ 3.2 million $ 255,979
Jan 29, 8 PM $ 0.00347
+0.09%
$ 3.19 million $ 260,736
Jan 29, 7 PM $ 0.00346
-0.25%
$ 3.19 million $ 266,695
Jan 29, 6 PM $ 0.00347
-0.34%
$ 3.2 million $ 278,470
Jan 29, 5 PM $ 0.00349
+0.41%
$ 3.21 million $ 282,787
Jan 29, 4 PM $ 0.00347
-0.05%
$ 3.2 million $ 293,070
Jan 29, 3 PM $ 0.00347
-0.11%
$ 3.2 million $ 288,357
Jan 29, 2 PM $ 0.00348
+0.25%
$ 3.2 million $ 295,462
Jan 29, 1 PM $ 0.00347
+0.94%
$ 3.2 million $ 300,165
Jan 29, 12 PM $ 0.00344
-1.12%
$ 3.17 million $ 306,097
Jan 29, 11 AM $ 0.00348
-0.39%
$ 3.2 million $ 317,135
Jan 29, 10 AM $ 0.00349
-0.48%
$ 3.22 million $ 328,887