Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.00132
-0.32%
$1.32 million $268,488
Jul 22, 5 PM $0.00132
-0.63%
$1.32 million $261,285
Jul 22, 4 PM $0.00133
+0.20%
$1.33 million $254,832
Jul 22, 3 PM $0.00133
+0.45%
$1.33 million $257,583
Jul 22, 2 PM $0.00132
+0.28%
$1.32 million $262,485
Jul 22, 1 PM $0.00132
-1.34%
$1.32 million $260,852
Jul 22, 12 PM $0.00134
-0.95%
$1.34 million $258,236
Jul 22, 11 AM $0.00135
-0.22%
$1.35 million $257,704
Jul 22, 10 AM $0.00135
+0.63%
$1.35 million $258,501
Jul 22, 9 AM $0.00135
+0.01%
$1.35 million $265,167
Jul 22, 8 AM $0.00135
+0.44%
$1.35 million $275,973
Jul 22, 7 AM $0.00134
-0.89%
$1.34 million $273,362
Jul 22, 6 AM $0.00135
-0.21%
$1.35 million $272,385
Jul 22, 5 AM $0.00135
-1.12%
$1.35 million $272,319
Jul 22, 4 AM $0.00137
+0.81%
$1.37 million $270,241
Jul 22, 3 AM $0.00136
-0.12%
$1.36 million $269,710
Jul 22, 2 AM $0.00136
-0.01%
$1.36 million $266,515
Jul 22, 1 AM $0.00136
-0.16%
$1.36 million $264,145
Jul 22, 12 AM $0.00136
+0.52%
$1.36 million $258,520
Jul 21, 11 PM $0.00136
+0.37%
$1.36 million $254,487
Jul 21, 10 PM $0.00135
-0.06%
$1.35 million $255,120
Jul 21, 9 PM $0.00135
-0.07%
$1.35 million $254,970
Jul 21, 8 PM $0.00135
+0.32%
$1.35 million $249,169
Jul 21, 7 PM $0.00135
+0.00%
$1.35 million $240,541
Jul 21, 6 PM $0.00135
-0.23%
$1.35 million $237,317
Jul 21, 5 PM $0.00135
-0.71%
$1.35 million $242,580
Jul 21, 4 PM $0.00136
-0.09%
$1.36 million $260,216
Jul 21, 3 PM $0.00136
-0.15%
$1.36 million $263,689
Jul 21, 2 PM $0.00136
-0.02%
$1.36 million $257,943
Jul 21, 1 PM $0.00136
-0.01%
$1.36 million $259,434
Jul 21, 12 PM $0.00136
-0.17%
$1.36 million $261,389
Jul 21, 11 AM $0.00137
-0.02%
$1.37 million $265,249
Jul 21, 10 AM $0.00137
-0.15%
$1.37 million $266,075
Jul 21, 9 AM $0.00137
+0.20%
$1.37 million $260,576
Jul 21, 8 AM $0.00137
-0.15%
$1.37 million $254,021
Jul 21, 7 AM $0.00137
+0.23%
$1.37 million $255,701
Jul 21, 6 AM $0.00136
-0.22%
$1.36 million $253,475
Jul 21, 5 AM $0.00137
+0.23%
$1.37 million $254,101
Jul 21, 4 AM $0.00136
+0.96%
$1.36 million $255,420
Jul 21, 3 AM $0.00135
+0.33%
$1.35 million $256,692
Jul 21, 2 AM $0.00135
+0.07%
$1.35 million $260,831
Jul 21, 1 AM $0.00135
-0.08%
$1.35 million $261,437
Jul 21, 12 AM $0.00135
+0.10%
$1.35 million $266,593
Jul 20, 11 PM $0.00135
+0.62%
$1.35 million $270,072
Jul 20, 10 PM $0.00134
-0.42%
$1.34 million $267,588
Jul 20, 9 PM $0.00134
+0.28%
$1.34 million $267,280
Jul 20, 8 PM $0.00134
+0.15%
$1.34 million $267,549
Jul 20, 7 PM $0.00134
-0.14%
$1.34 million $270,794
Jul 20, 6 PM $0.00134
-0.02%
$1.34 million $267,360
Jul 20, 5 PM $0.00134
+0.32%
$1.34 million $261,556