HyperGPT Historical Data

HGPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00349
-0.48%
$ 3.22 million $ 328,887
Jan 29, 9 AM $ 0.00351
+1.27%
$ 3.23 million $ 315,400
Jan 29, 8 AM $ 0.00346
-0.37%
$ 3.19 million $ 311,832
Jan 29, 7 AM $ 0.00348
+0.24%
$ 3.2 million $ 306,375
Jan 29, 6 AM $ 0.00348
-0.71%
$ 3.2 million $ 292,839
Jan 29, 5 AM $ 0.0035
+0.16%
$ 3.23 million $ 288,249
Jan 29, 4 AM $ 0.0035
-0.07%
$ 3.22 million $ 288,740
Jan 29, 3 AM $ 0.0035
+0.10%
$ 3.22 million $ 293,767
Jan 29, 2 AM $ 0.0035
+0.11%
$ 3.22 million $ 342,913
Jan 29, 1 AM $ 0.00349
-0.36%
$ 3.22 million $ 371,798
Jan 29, 12 AM $ 0.00351
-1.46%
$ 3.23 million $ 374,556
Jan 28, 11 PM $ 0.00356
-0.23%
$ 3.28 million $ 375,405
Jan 28, 10 PM $ 0.00357
-0.20%
$ 3.28 million $ 369,965
Jan 28, 9 PM $ 0.00356
-0.36%
$ 3.29 million $ 364,507
Jan 28, 8 PM $ 0.00358
-0.96%
$ 3.29 million $ 363,766
Jan 28, 7 PM $ 0.00361
+0.51%
$ 3.32 million $ 366,710
Jan 28, 6 PM $ 0.00359
-0.01%
$ 3.31 million $ 360,968
Jan 28, 5 PM $ 0.00359
-0.57%
$ 3.31 million $ 357,397
Jan 28, 4 PM $ 0.00361
+0.34%
$ 3.33 million $ 346,558
Jan 28, 3 PM $ 0.0036
-1.27%
$ 3.32 million $ 355,969
Jan 28, 2 PM $ 0.00365
+0.50%
$ 3.36 million $ 357,894
Jan 28, 1 PM $ 0.00363
+0.11%
$ 3.34 million $ 358,645
Jan 28, 12 PM $ 0.00364
+0.27%
$ 3.35 million $ 353,457
Jan 28, 11 AM $ 0.00363
-0.26%
$ 3.34 million $ 336,439
Jan 28, 10 AM $ 0.00364
-1.52%
$ 3.36 million $ 337,145
Jan 28, 9 AM $ 0.00372
-0.94%
$ 3.43 million $ 339,813
Jan 28, 8 AM $ 0.00376
-0.09%
$ 3.46 million $ 344,530
Jan 28, 7 AM $ 0.00376
+0.12%
$ 3.46 million $ 343,579
Jan 28, 6 AM $ 0.00376
-0.05%
$ 3.46 million $ 346,254
Jan 28, 5 AM $ 0.00375
-0.08%
$ 3.46 million $ 356,182
Jan 28, 4 AM $ 0.00376
+0.41%
$ 3.46 million $ 359,400
Jan 28, 3 AM $ 0.00374
-0.31%
$ 3.45 million $ 356,414
Jan 28, 2 AM $ 0.00376
-0.05%
$ 3.46 million $ 439,326
Jan 28, 1 AM $ 0.00376
-0.02%
$ 3.47 million $ 328,778
Jan 28, 12 AM $ 0.00376
-0.42%
$ 3.47 million $ 324,936
Jan 27, 11 PM $ 0.00378
-0.56%
$ 3.48 million $ 324,290
Jan 27, 10 PM $ 0.00379
+0.08%
$ 3.49 million $ 329,360
Jan 27, 9 PM $ 0.00379
+0.38%
$ 3.5 million $ 336,347
Jan 27, 8 PM $ 0.00378
+0.03%
$ 3.48 million $ 336,868
Jan 27, 7 PM $ 0.00378
+0.16%
$ 3.48 million $ 337,091
Jan 27, 6 PM $ 0.00377
+0.18%
$ 3.48 million $ 337,026
Jan 27, 5 PM $ 0.00376
-0.73%
$ 3.46 million $ 332,101
Jan 27, 4 PM $ 0.0038
-1.47%
$ 3.5 million $ 328,462
Jan 27, 3 PM $ 0.00386
-2.24%
$ 3.55 million $ 319,150
Jan 27, 2 PM $ 0.00395
-0.40%
$ 3.65 million $ 314,010
Jan 27, 1 PM $ 0.00397
-0.27%
$ 3.65 million $ 312,310
Jan 27, 12 PM $ 0.00399
+0.65%
$ 3.67 million $ 312,918
Jan 27, 11 AM $ 0.00396
-1.15%
$ 3.65 million $ 313,689
Jan 27, 10 AM $ 0.00401
-0.14%
$ 3.7 million $ 314,415
Jan 27, 9 AM $ 0.00401
-0.58%
$ 3.7 million $ 323,987