HyperGPT Historical Data

HGPT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00236
+0.03%
$ 2.36 million $ 413,210
May 18, 6 PM $ 0.00236
+0.06%
$ 2.36 million $ 400,990
May 18, 5 PM $ 0.00236
-0.43%
$ 2.36 million $ 389,249
May 18, 4 PM $ 0.00237
-0.59%
$ 2.37 million $ 384,131
May 18, 3 PM $ 0.00238
-0.54%
$ 2.38 million $ 382,841
May 18, 2 PM $ 0.0024
-1.39%
$ 2.4 million $ 390,416
May 18, 1 PM $ 0.00243
-0.02%
$ 2.43 million $ 395,345
May 18, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 403,163
May 18, 11 AM $ 0.00243
+0.05%
$ 2.43 million $ 405,369
May 18, 10 AM $ 0.00243
-0.05%
$ 2.43 million $ 408,669
May 18, 9 AM $ 0.00243
-0.01%
$ 2.43 million $ 406,340
May 18, 8 AM $ 0.00243
+0.07%
$ 2.43 million $ 393,784
May 18, 7 AM $ 0.00243
-2.20%
$ 2.43 million $ 398,786
May 18, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 403,598
May 18, 5 AM $ 0.00248
+0.01%
$ 2.48 million $ 398,649
May 18, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 400,765
May 18, 3 AM $ 0.00248
+0.02%
$ 2.48 million $ 389,435
May 18, 2 AM $ 0.00248
+0.01%
$ 2.48 million $ 361,880
May 18, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 343,356
May 18, 12 AM $ 0.00248
-0.02%
$ 2.48 million $ 364,831
May 17, 11 PM $ 0.00248
-0.06%
$ 2.48 million $ 393,294
May 17, 10 PM $ 0.00249
+0.96%
$ 2.49 million $ 417,334
May 17, 9 PM $ 0.00246
-0.07%
$ 2.46 million $ 430,389
May 17, 8 PM $ 0.00246
+0.06%
$ 2.46 million $ 426,620
May 17, 7 PM $ 0.00246
-0.05%
$ 2.46 million $ 440,262
May 17, 6 PM $ 0.00246
-0.05%
$ 2.46 million $ 455,961
May 17, 5 PM $ 0.00246
-1.10%
$ 2.46 million $ 476,457
May 17, 4 PM $ 0.00249
-0.59%
$ 2.49 million $ 493,776
May 17, 3 PM $ 0.0025
-1.77%
$ 2.5 million $ 496,648
May 17, 2 PM $ 0.00255
+0.05%
$ 2.55 million $ 497,969
May 17, 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 503,442
May 17, 12 PM $ 0.00255
-0.12%
$ 2.55 million $ 500,622
May 17, 11 AM $ 0.00255
+0.08%
$ 2.55 million $ 504,603
May 17, 10 AM $ 0.00255
-0.07%
$ 2.55 million $ 510,352
May 17, 9 AM $ 0.00255
+0.06%
$ 2.55 million $ 515,364
May 17, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 518,652
May 17, 7 AM $ 0.00255
-0.05%
$ 2.55 million $ 512,955
May 17, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 503,933
May 17, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 500,301
May 17, 4 AM $ 0.00255
+0.01%
$ 2.55 million $ 502,018
May 17, 3 AM $ 0.00255
+0.08%
$ 2.55 million $ 512,978
May 17, 2 AM $ 0.00255
-0.01%
$ 2.55 million $ 514,593
May 17, 1 AM $ 0.00255
-0.01%
$ 2.55 million $ 509,089
May 17, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 488,916
May 16, 11 PM $ 0.00255
-0.07%
$ 2.55 million $ 460,974
May 16, 10 PM $ 0.00255
+0.11%
$ 2.55 million $ 437,591
May 16, 9 PM $ 0.00255
-0.05%
$ 2.55 million $ 429,933
May 16, 8 PM $ 0.00255
+0.02%
$ 2.55 million $ 431,643
May 16, 7 PM $ 0.00255
+0.02%
$ 2.55 million $ 448,345
May 16, 6 PM $ 0.00255
-0.09%
$ 2.55 million $ 452,080