Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00134
+0.32%
$1.34 million $261,556
Jul 20, 4 PM $0.00134
+0.16%
$1.34 million $244,764
Jul 20, 3 PM $0.00133
+1.94%
$1.33 million $240,883
Jul 20, 2 PM $0.00131
-0.22%
$1.31 million $246,751
Jul 20, 1 PM $0.00131
-0.75%
$1.31 million $254,268
Jul 20, 12 PM $0.00132
-0.69%
$1.32 million $256,769
Jul 20, 11 AM $0.00133
+1.00%
$1.33 million $258,246
Jul 20, 10 AM $0.00132
-0.17%
$1.32 million $266,614
Jul 20, 9 AM $0.00132
+1.31%
$1.32 million $281,708
Jul 20, 8 AM $0.0013
-0.27%
$1.3 million $278,345
Jul 20, 7 AM $0.00131
+0.26%
$1.31 million $274,843
Jul 20, 6 AM $0.0013
-0.06%
$1.3 million $276,271
Jul 20, 5 AM $0.0013
-1.34%
$1.3 million $275,815
Jul 20, 4 AM $0.00132
-0.05%
$1.32 million $278,759
Jul 20, 3 AM $0.00132
-0.25%
$1.32 million $277,639
Jul 20, 2 AM $0.00133
+0.53%
$1.33 million $273,584
Jul 20, 1 AM $0.00132
+0.24%
$1.32 million $269,833
Jul 20, 12 AM $0.00132
+0.28%
$1.32 million $263,338
Jul 19, 11 PM $0.00131
-0.04%
$1.31 million $259,816
Jul 19, 10 PM $0.00131
+0.46%
$1.31 million $259,436
Jul 19, 9 PM $0.00131
-0.05%
$1.31 million $256,109
Jul 19, 8 PM $0.00131
+1.19%
$1.31 million $256,455
Jul 19, 7 PM $0.00129
+0.14%
$1.29 million $254,299
Jul 19, 6 PM $0.00129
-0.42%
$1.29 million $257,624
Jul 19, 5 PM $0.00129
+0.01%
$1.29 million $258,445
Jul 19, 4 PM $0.00129
+0.12%
$1.29 million $261,348
Jul 19, 3 PM $0.00129
-0.24%
$1.29 million $267,890
Jul 19, 2 PM $0.0013
+0.31%
$1.3 million $267,249
Jul 19, 1 PM $0.00129
-0.17%
$1.29 million $259,690
Jul 19, 12 PM $0.00129
-0.07%
$1.29 million $259,045
Jul 19, 11 AM $0.0013
+0.00%
$1.3 million $257,196
Jul 19, 10 AM $0.0013
-0.92%
$1.3 million $249,655
Jul 19, 9 AM $0.00131
-0.18%
$1.31 million $235,325
Jul 19, 8 AM $0.00131
-0.09%
$1.31 million $232,068
Jul 19, 7 AM $0.00131
+0.27%
$1.31 million $231,118
Jul 19, 6 AM $0.00131
-0.21%
$1.31 million $232,024
Jul 19, 5 AM $0.00131
+0.04%
$1.31 million $231,602
Jul 19, 4 AM $0.00131
+0.16%
$1.31 million $231,311
Jul 19, 3 AM $0.00131
-0.27%
$1.31 million $232,403
Jul 19, 2 AM $0.00131
+0.20%
$1.31 million $237,205
Jul 19, 1 AM $0.00131
+0.04%
$1.31 million $241,830
Jul 19, 12 AM $0.00131
-0.11%
$1.31 million $243,857
Jul 18, 11 PM $0.00131
-0.09%
$1.31 million $245,332
Jul 18, 10 PM $0.00131
-0.77%
$1.31 million $249,754
Jul 18, 9 PM $0.00132
+0.71%
$1.32 million $249,566
Jul 18, 8 PM $0.00131
+0.41%
$1.31 million $248,467
Jul 18, 7 PM $0.0013
-0.02%
$1.3 million $255,694
Jul 18, 6 PM $0.00131
+0.40%
$1.31 million $261,095
Jul 18, 5 PM $0.0013
-0.82%
$1.3 million $262,122
Jul 18, 4 PM $0.00131
+0.05%
$1.31 million $263,951