HyperGPT Historical Data

HGPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00401
-0.58%
$ 3.7 million $ 323,987
Jan 27, 8 AM $ 0.00404
-0.36%
$ 3.72 million $ 323,426
Jan 27, 7 AM $ 0.00405
+0.03%
$ 3.73 million $ 319,405
Jan 27, 6 AM $ 0.00405
-0.31%
$ 3.73 million $ 315,049
Jan 27, 5 AM $ 0.00405
+0.06%
$ 3.73 million $ 316,551
Jan 27, 4 AM $ 0.00405
+0.19%
$ 3.73 million $ 323,149
Jan 27, 3 AM $ 0.00404
-0.26%
$ 3.72 million $ 325,840
Jan 27, 2 AM $ 0.00405
+0.54%
$ 3.73 million $ 333,842
Jan 27, 1 AM $ 0.00403
+0.78%
$ 3.71 million $ 338,419
Jan 27, 12 AM $ 0.004
-0.51%
$ 3.68 million $ 347,321
Jan 26, 11 PM $ 0.00402
+0.37%
$ 3.7 million $ 347,710
Jan 26, 10 PM $ 0.004
+0.87%
$ 3.69 million $ 340,669
Jan 26, 9 PM $ 0.00397
+0.62%
$ 3.65 million $ 342,611
Jan 26, 8 PM $ 0.00393
-3.76%
$ 3.62 million $ 374,142
Jan 26, 7 PM $ 0.00408
-1.85%
$ 3.76 million $ 375,780
Jan 26, 6 PM $ 0.00416
-1.41%
$ 3.83 million $ 367,971
Jan 26, 5 PM $ 0.00422
+0.92%
$ 3.89 million $ 367,603
Jan 26, 4 PM $ 0.00418
-2.51%
$ 3.85 million $ 363,782
Jan 26, 3 PM $ 0.00429
+0.53%
$ 3.95 million $ 356,029
Jan 26, 2 PM $ 0.00427
-0.72%
$ 3.93 million $ 351,695
Jan 26, 1 PM $ 0.0043
+0.01%
$ 3.96 million $ 363,101
Jan 26, 12 PM $ 0.00429
-0.23%
$ 3.95 million $ 382,117
Jan 26, 11 AM $ 0.0043
-0.79%
$ 3.96 million $ 385,862
Jan 26, 10 AM $ 0.00433
+0.17%
$ 3.99 million $ 381,037
Jan 26, 9 AM $ 0.00433
+0.06%
$ 3.99 million $ 366,022
Jan 26, 8 AM $ 0.00432
-0.15%
$ 3.98 million $ 357,452
Jan 26, 7 AM $ 0.00433
+0.08%
$ 3.98 million $ 357,995
Jan 26, 6 AM $ 0.00433
-0.06%
$ 3.99 million $ 369,084
Jan 26, 5 AM $ 0.00433
-0.51%
$ 3.99 million $ 379,144
Jan 26, 4 AM $ 0.00435
-0.24%
$ 4.01 million $ 370,724
Jan 26, 3 AM $ 0.00436
+0.53%
$ 4.02 million $ 367,102
Jan 26, 2 AM $ 0.00434
-0.01%
$ 4 million $ 401,140
Jan 26, 1 AM $ 0.00434
-0.52%
$ 4 million $ 389,393
Jan 26, 12 AM $ 0.00436
+0.39%
$ 4.02 million $ 382,733
Jan 25, 11 PM $ 0.00434
+0.56%
$ 4 million $ 383,304
Jan 25, 10 PM $ 0.00432
+0.03%
$ 3.97 million $ 382,381
Jan 25, 9 PM $ 0.00431
+0.16%
$ 3.97 million $ 366,666
Jan 25, 8 PM $ 0.00431
-2.83%
$ 3.97 million $ 361,571
Jan 25, 7 PM $ 0.00443
-0.38%
$ 4.08 million $ 356,611
Jan 25, 6 PM $ 0.00445
+0.47%
$ 4.1 million $ 358,570
Jan 25, 5 PM $ 0.00444
-1.39%
$ 4.09 million $ 360,314
Jan 25, 4 PM $ 0.0045
+0.16%
$ 4.14 million $ 360,580
Jan 25, 3 PM $ 0.00449
-0.19%
$ 4.14 million $ 366,025
Jan 25, 2 PM $ 0.0045
-0.34%
$ 4.14 million $ 368,406
Jan 25, 1 PM $ 0.00451
+0.41%
$ 4.16 million $ 358,354
Jan 25, 12 PM $ 0.0045
-1.10%
$ 4.15 million $ 343,475
Jan 25, 11 AM $ 0.00454
-0.38%
$ 4.19 million $ 337,282
Jan 25, 10 AM $ 0.00456
-0.40%
$ 4.2 million $ 339,941
Jan 25, 9 AM $ 0.00458
-0.36%
$ 4.22 million $ 347,225
Jan 25, 8 AM $ 0.0046
+0.03%
$ 4.23 million $ 374,222