HyperGPT Historical Data

HGPT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00255
-0.09%
$ 2.55 million $ 452,080
May 16, 5 PM $ 0.00255
+0.38%
$ 2.55 million $ 442,860
May 16, 4 PM $ 0.00254
+0.21%
$ 2.54 million $ 434,385
May 16, 3 PM $ 0.00254
-0.58%
$ 2.54 million $ 430,753
May 16, 2 PM $ 0.00255
-0.08%
$ 2.55 million $ 424,446
May 16, 1 PM $ 0.00255
+0.05%
$ 2.55 million $ 413,621
May 16, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 419,456
May 16, 11 AM $ 0.00255
+0.03%
$ 2.55 million $ 416,989
May 16, 10 AM $ 0.00255
-0.02%
$ 2.55 million $ 413,209
May 16, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 418,089
May 16, 8 AM $ 0.00255
-0.01%
$ 2.55 million $ 417,579
May 16, 7 AM $ 0.00255
+0.02%
$ 2.55 million $ 416,520
May 16, 6 AM $ 0.00255
+0.03%
$ 2.55 million $ 413,790
May 16, 5 AM $ 0.00255
+0.03%
$ 2.55 million $ 412,143
May 16, 4 AM $ 0.00255
-0.46%
$ 2.55 million $ 411,354
May 16, 3 AM $ 0.00256
-0.06%
$ 2.56 million $ 399,717
May 16, 2 AM $ 0.00256
+0.04%
$ 2.56 million $ 403,367
May 16, 1 AM $ 0.00256
+0.12%
$ 2.56 million $ 406,098
May 16, 12 AM $ 0.00256
-0.15%
$ 2.56 million $ 415,055
May 15, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 436,472
May 15, 10 PM $ 0.00256
-0.03%
$ 2.56 million $ 456,837
May 15, 9 PM $ 0.00256
-0.02%
$ 2.56 million $ 453,435
May 15, 8 PM $ 0.00256
+0.02%
$ 2.56 million $ 441,378
May 15, 7 PM $ 0.00256
+0.05%
$ 2.56 million $ 409,418
May 15, 6 PM $ 0.00256
-0.04%
$ 2.56 million $ 390,149
May 15, 5 PM $ 0.00256
-0.25%
$ 2.56 million $ 376,832
May 15, 4 PM $ 0.00257
-0.42%
$ 2.57 million $ 359,240
May 15, 3 PM $ 0.00258
+0.08%
$ 2.58 million $ 350,517
May 15, 2 PM $ 0.00258
-0.15%
$ 2.58 million $ 363,390
May 15, 1 PM $ 0.00258
+0.30%
$ 2.58 million $ 378,979
May 15, 12 PM $ 0.00257
-0.19%
$ 2.57 million $ 436,220
May 15, 11 AM $ 0.00258
+0.26%
$ 2.58 million $ 433,636
May 15, 10 AM $ 0.00257
-0.77%
$ 2.57 million $ 427,907
May 15, 9 AM $ 0.00259
+0.42%
$ 2.59 million $ 432,707
May 15, 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 445,512
May 15, 7 AM $ 0.00259
+0.28%
$ 2.59 million $ 450,939
May 15, 6 AM $ 0.00258
-0.86%
$ 2.58 million $ 451,838
May 15, 5 AM $ 0.0026
-0.48%
$ 2.6 million $ 450,951
May 15, 4 AM $ 0.00262
+0.06%
$ 2.62 million $ 454,574
May 15, 3 AM $ 0.00262
-0.09%
$ 2.62 million $ 458,680
May 15, 2 AM $ 0.00262
+0.06%
$ 2.62 million $ 466,318
May 15, 1 AM $ 0.00262
-0.60%
$ 2.62 million $ 471,910
May 15, 12 AM $ 0.00263
+0.61%
$ 2.63 million $ 471,404
May 14, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 472,738
May 14, 10 PM $ 0.00262
+0.15%
$ 2.62 million $ 462,908
May 14, 9 PM $ 0.00261
+0.14%
$ 2.61 million $ 467,653
May 14, 8 PM $ 0.00261
-0.42%
$ 2.61 million $ 491,851
May 14, 7 PM $ 0.00262
+0.90%
$ 2.62 million $ 488,293
May 14, 6 PM $ 0.0026
+0.34%
$ 2.6 million $ 487,193
May 14, 5 PM $ 0.00259
+3.28%
$ 2.59 million $ 496,752