HyperGPT Historical Data

HGPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0021
-0.12%
$ 1.94 million $ 224,401
Mar 28, 3 PM $ 0.00211
-0.18%
$ 1.94 million $ 216,792
Mar 28, 2 PM $ 0.00211
+0.29%
$ 1.94 million $ 214,629
Mar 28, 1 PM $ 0.0021
+0.29%
$ 1.94 million $ 219,183
Mar 28, 12 PM $ 0.0021
+1.19%
$ 1.93 million $ 225,474
Mar 28, 11 AM $ 0.00207
+0.23%
$ 1.91 million $ 224,705
Mar 28, 10 AM $ 0.00207
+0.42%
$ 1.9 million $ 222,882
Mar 28, 9 AM $ 0.00206
+0.01%
$ 1.9 million $ 220,432
Mar 28, 8 AM $ 0.00206
-0.05%
$ 1.9 million $ 227,751
Mar 28, 7 AM $ 0.00206
+0.04%
$ 1.9 million $ 230,437
Mar 28, 6 AM $ 0.00206
-0.01%
$ 1.9 million $ 236,016
Mar 28, 5 AM $ 0.00206
+0.03%
$ 1.9 million $ 242,061
Mar 28, 4 AM $ 0.00206
-0.02%
$ 1.9 million $ 246,617
Mar 28, 3 AM $ 0.00206
+0.00%
$ 1.9 million $ 251,062
Mar 28, 2 AM $ 0.00206
+0.00%
$ 1.9 million $ 256,625
Mar 28, 1 AM $ 0.00206
+0.04%
$ 1.9 million $ 261,338
Mar 28, 12 AM $ 0.00206
-0.07%
$ 1.9 million $ 276,264
Mar 27, 11 PM $ 0.00206
+0.22%
$ 1.9 million $ 275,191
Mar 27, 10 PM $ 0.00206
+0.02%
$ 1.89 million $ 277,663
Mar 27, 9 PM $ 0.00206
-0.14%
$ 1.89 million $ 289,800
Mar 27, 8 PM $ 0.00206
+0.02%
$ 1.9 million $ 294,781
Mar 27, 7 PM $ 0.00206
-0.01%
$ 1.9 million $ 310,906
Mar 27, 6 PM $ 0.00206
+0.03%
$ 1.9 million $ 312,140
Mar 27, 5 PM $ 0.00206
+0.08%
$ 1.9 million $ 315,489
Mar 27, 4 PM $ 0.00206
-0.30%
$ 1.89 million $ 319,490
Mar 27, 3 PM $ 0.00206
+0.02%
$ 1.9 million $ 323,884
Mar 27, 2 PM $ 0.00206
+0.05%
$ 1.9 million $ 330,053
Mar 27, 1 PM $ 0.00206
+0.15%
$ 1.9 million $ 323,863
Mar 27, 12 PM $ 0.00206
-0.06%
$ 1.9 million $ 316,665
Mar 27, 11 AM $ 0.00206
-0.18%
$ 1.9 million $ 309,618
Mar 27, 10 AM $ 0.00206
+0.05%
$ 1.9 million $ 304,597
Mar 27, 9 AM $ 0.00206
-0.36%
$ 1.9 million $ 304,777
Mar 27, 8 AM $ 0.00207
+0.03%
$ 1.91 million $ 300,843
Mar 27, 7 AM $ 0.00207
-0.21%
$ 1.91 million $ 302,929
Mar 27, 6 AM $ 0.00207
+0.04%
$ 1.91 million $ 320,615
Mar 27, 5 AM $ 0.00207
-0.02%
$ 1.91 million $ 346,677
Mar 27, 4 AM $ 0.00207
+0.01%
$ 1.91 million $ 358,705
Mar 27, 3 AM $ 0.00207
-0.36%
$ 1.91 million $ 371,289
Mar 27, 2 AM $ 0.00208
-0.02%
$ 1.92 million $ 382,709
Mar 27, 1 AM $ 0.00208
+0.05%
$ 1.92 million $ 378,905
Mar 27, 12 AM $ 0.00208
+0.01%
$ 1.92 million $ 364,876
Mar 26, 11 PM $ 0.00208
+0.08%
$ 1.92 million $ 360,928
Mar 26, 10 PM $ 0.00208
-0.08%
$ 1.91 million $ 363,928
Mar 26, 9 PM $ 0.00208
+0.01%
$ 1.92 million $ 367,288
Mar 26, 8 PM $ 0.00208
-0.75%
$ 1.92 million $ 380,785
Mar 26, 7 PM $ 0.0021
-1.26%
$ 1.93 million $ 370,843
Mar 26, 6 PM $ 0.00213
-0.97%
$ 1.96 million $ 369,168
Mar 26, 5 PM $ 0.00215
-0.07%
$ 1.98 million $ 366,971
Mar 26, 4 PM $ 0.00215
+0.00%
$ 1.98 million $ 366,217
Mar 26, 3 PM $ 0.00215
+0.05%
$ 1.98 million $ 364,716